CIMNChimera Investment Corporation 9.000%06/27/2025
LAST:

 25.15
CHANGE:
 0.00
OPEN:
25.19
HIGH:
25.19
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
25.15
LOW:
25.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.3225.3225.2325.254,6000
07/02/2525.1525.2325.0525.232,9000
07/01/2525.2325.2325.1325.233,0000
06/30/2525.1525.1725.0525.1114,5000
06/27/2525.1925.1925.1525.152,0000
06/26/2525.1725.1725.1425.154,0000
06/25/2525.1725.1925.1025.174,7000
06/24/2525.0125.2025.0125.097,8000
06/23/2524.9725.0524.9524.9716,5000
06/20/2525.0025.0424.9524.953,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63