EODData

NYSE, COTY:

14 Oct 25 19:00
LAST:

4.310

CHANGE:
 0.02
OPEN:
4.240
HIGH:
4.380
ASK:
16.470
VOLUME:
4.17M
CHG(%):
0.46
PREV:
4.330
LOW:
4.230
BID:
16.460
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.2304.3804.2304.3104.51M
13 Oct 254.2504.3754.2504.3307.34M
10 Oct 254.4604.4704.1504.1909.61M
09 Oct 254.3004.4604.2204.4508.79M
08 Oct 254.0804.3304.0604.3107.92M
07 Oct 254.0404.1154.0204.0606.09M
06 Oct 254.0304.0603.9444.0306.82M
03 Oct 253.9604.0403.9444.0105.17M
02 Oct 253.9404.0003.8903.9404.9M
01 Oct 254.0204.0553.9103.9706.52M

COMPANY PROFILE

Name:
About:Coty Inc., together with its subsidiaries, manufactures, markets, distributes, and sells branded beauty products worldwide. It operates through two segments: the Prestige and Consumer Beauty. The company provides fragrance, color cosmetics, and skin and body care products. It offers prestige products through prestige retailers, including perfumeries, department stores, e-retailers, direct-to-consumer websites, and duty-free shops under the Burberry, Calvin Klein, Chloe, Davidoff, Escada, Etro, Gucci, Hugo Boss, Infiniment Coty Paris, Jil Sander, Joop!, Kylie Cosmetics by Kylie Jenner, Lancaster, Marc Jacobs, Orveda, philosophy, and Tiffany & Co. brands. The company provides beauty products through hypermarkets, supermarkets, drug stores, pharmacies, mid-tier department stores, traditional food and drug retailers, and e-commerce retailers under the Adidas, Beckham, Bozzano, Bourjois, Bruno Banani, CoverGirl, Jovan, LeGer by Lena Gercke, Max Factor, Mexx, Monange, Nautica, Paixao, Rimmel, Risque, Vera Wang, and Sally Hansen brands. It also sells its products through third-party distributors. The company was founded in 1904 and is headquartered in New York, New York. Coty Inc. is a subsidiary of JAB Beauty B.V.
Address:350 Fifth Avenue, New York, NY, United States, 10118
Website:https://www.coty.com
CUSIP:222070203
CIK:0001024305
ISIN:US2220702037
FIGI:BBG000F395V1
LEI:549300BO9IWPF3S48F93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.320.2%
MA10:4.163.6%
MA20:4.114.8%
MA50:4.310.0%
MA100:4.617.0%
MA200:5.2020.8%
STO9:69.81
STO14:70.37
RSI14:64.96 
WPR14:-26.92
MTM14:0.38
ROC14:0.10 
ATR:0.15 
Week High:4.473.7%
Week Low:4.027.2%
Month High:4.565.8%
Month Low:3.8920.8%
Year High:9.23114.2%
Year Low:3.6717.4%
Volatility:14.12 

RECENT DIVIDENDS

Date Amount
14 Feb 2020$0.13
15 Nov 2019$0.13
06 Sep 2019$0.13
05 Jun 2019$0.13
27 Feb 2019$0.13
29 Nov 2018$0.13
30 Aug 2018$0.13
30 May 2018$0.13
27 Feb 2018$0.13
29 Nov 2017$0.13