NYSE, COP.W End of Day and Historical Stock Data [Copley Acquisition Corp WT [Copl.W]]

17 Jul 2026

LAST: 1.188	CHANGE: 0.02	OPEN: 1.188	HIGH: 1.460	ASK: 0.000	VOLUME: 8.2K
LAST: 1.188	CHG(%): 17.80	PREV: 0.108	LOW: 1.188	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.188	1.460	0.128	0.128	8.2K
16 Jul 26	1.000	1.170	0.108	0.108	10.4K
15 Jul 26	1.000	1.300	0.142	0.142	19.2K
14 Jul 26	0.110	0.110	0.110	0.110	200
13 Jul 26	1.200	1.350	0.123	0.123	21.0K
09 Jul 26	1.350	1.380	1.320	1.350	100
06 Jul 26	1.180	1.210	0.119	0.119	14.9K
02 Jul 26	0.810	1.420	0.119	0.119	155.4K
30 Jun 26	0.120	0.120	0.086	0.086	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.188