EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CVNA: Carvana Company Cl A

02 Apr 26 15:59
LAST:

313.5

CHANGE:
 1.82		OPEN:
300.6		HIGH:
319.9		ASK:
18.4		VOLUME:
1.51M
CHG(%):
0.58		PREV:
312.1		LOW:
296.9		BID:
18.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26300.6319.9296.9313.91.99M
01 Apr 26316.7322.3294.7312.13.14M
31 Mar 26297.9316.7287.1314.44.56M
30 Mar 26302.5305.0272.3290.83.94M
27 Mar 26298.7305.5295.6302.03.36M
26 Mar 26300.9303.0293.2301.42.66M
25 Mar 26304.6310.7300.3308.62.41M
24 Mar 26294.6304.2291.7301.02.5M
23 Mar 26291.2306.5290.3299.63.24M
20 Mar 26291.1291.4276.7281.33.31M

PROFILE

Name:Carvana Company Cl A
About:Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company offers vehicle acquisition, inspection and reconditioning, online search and shopping experience, financing, complementary products, logistics network and distinctive fulfillment experience, and post-sale customer support services. It also operates auction sites. Carvana Co. was founded in 2012 and is based in Tempe, Arizona.
Address:300 East Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://www.carvana.com
CUSIP:146869102
CIK:0001690820
ISIN:US1468691027
FIGI:BBG00GCTWDJ3
LEI:5493003WEAK2PJ5WS063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.90 
Forward P/E:59.48 
PEG Ratio:1.77 
Price to Sales:5.24 
Price to Book:27.35 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.12 
Return on Equity:0.68 
EPS Ratio:4.01 
Revenue:18.266B 
EBITDA:1.955B 
Shares:116.95M 
Market Cap:36.668B 

TECHNICAL INDICATORS

MA5:306.642.2%
MA10:302.503.6%
MA20:304.902.8%
MA50:348.7511.2%
MA100:377.3620.4%
MA200:363.9616.1%
STO9:73.48
STO14:79.64
RSI14:55.37
WPR14:-2.48 
MTM14:7.94
ROC14:0.03 
ATR:19.96 
Week High:322.252.8%
Week Low:272.3215.1%
Month High:332.055.9%
Month Low:272.3216.1%
Year High:486.8955.3%
Year Low:148.25111.5%
Volatility:21.11