EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CVNA: Carvana Company Cl A

21 Aug 26 15:59
LAST:

69.88

CHANGE:
 1.61		OPEN:
71.87		HIGH:
72.23		ASK:
18.44		VOLUME:
4.76M
CHG(%):
2.25		PREV:
71.52		LOW:
69.19		BID:
18.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2671.8772.0669.1969.9112.5M
20 Aug 2669.6671.7169.0471.5211.2M
19 Aug 2665.8371.1865.6970.4412.35M
18 Aug 2667.6269.0064.7665.0016.88M
17 Aug 2674.6174.8069.9570.097.52M
14 Aug 2673.8276.0773.6575.595.47M
13 Aug 2672.3074.8471.6973.707.91M
12 Aug 2672.8073.0070.3172.484.71M
11 Aug 2672.9673.5969.7672.006.77M
10 Aug 2671.0074.7870.7574.1611.92M

PROFILE

Name:Carvana Company Cl A
About:Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company offers vehicle acquisition, inspection and reconditioning, online search and shopping experience, financing, complementary products, logistics network and distinctive fulfillment experience, and post-sale customer support services. It also operates auction sites. Carvana Co. was founded in 2012 and is based in Tempe, Arizona.
Address:300 East Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://www.carvana.com
CUSIP:146869102
CIK:0001690820
ISIN:US1468691027
FIGI:BBG00GCTWDJ3
LEI:5493003WEAK2PJ5WS063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.36 
Forward P/E:31.22 
PEG Ratio:0.58 
Price to Sales:4.18 
Price to Book:12.57 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.12 
Return on Equity:0.59 
EPS Ratio:1.72 
Revenue:25.058B 
EBITDA:2.51B 
Shares:716.29M 
Market Cap:50.054B 

TECHNICAL INDICATORS

MA5:69.390.7%
MA10:71.492.3%
MA20:68.901.4%
MA50:67.333.8%
MA100:149.56114.0%
MA200:263.30276.8%
STO9:44.35
STO14:44.35
RSI14:55.43
WPR14:-53.64
MTM14:1.88
ROC14:0.03 
ATR:3.72 
Week High:76.078.9%
Week Low:64.767.9%
Month High:76.078.9%
Month Low:56.12276.8%
Year High:486.89596.8%
Year Low:56.1224.5%
Volatility:32.90 

RECENT SPLITS

Date Ratio
08 May 20265-1