EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CVNA: Carvana Company Cl A

26 May 26 15:59
LAST:

70.17

CHANGE:
 1.89		OPEN:
69.50		HIGH:
73.50		ASK:
18.44		VOLUME:
6.89M
CHG(%):
2.77		PREV:
68.28		LOW:
68.89		BID:
18.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2669.5073.5068.8970.176.89M
22 May 2664.7868.3764.6668.289.37M
21 May 2664.2165.4062.9364.399.35M
20 May 2663.7066.5361.0964.9110.8M
19 May 2665.3465.9361.7363.3511.79M
18 May 2667.3068.6565.7366.029.43M
15 May 2667.4769.6065.8467.1711.38M
14 May 2669.7070.4068.5069.537.15M
13 May 2673.3073.4669.0069.9012.12M
12 May 2675.0676.8873.2773.727.89M

PROFILE

Name:Carvana Company Cl A
About:Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company offers vehicle acquisition, inspection and reconditioning, online search and shopping experience, financing, complementary products, logistics network and distinctive fulfillment experience, and post-sale customer support services. It also operates auction sites. Carvana Co. was founded in 2012 and is based in Tempe, Arizona.
Address:300 East Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://www.carvana.com
CUSIP:146869102
CIK:0001690820
ISIN:US1468691027
FIGI:BBG00GCTWDJ3
LEI:5493003WEAK2PJ5WS063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.54 
Forward P/E:29.56 
PEG Ratio:1.77 
Price to Sales:5.24 
Price to Book:13.10 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.12 
Return on Equity:0.68 
EPS Ratio:8.44 
Revenue:18.266B 
EBITDA:1.955B 
Shares:116.95M 
Market Cap:8.206B 

TECHNICAL INDICATORS

MA5:66.226.0%
MA10:67.743.6%
MA20:197.90182.0%
MA50:282.42302.5%
MA100:335.70378.4%
MA200:352.19401.9%
STO9:67.19
STO14:2.00 
RSI14:7.74 
WPR14:-97.97 
MTM14:-319.21
ROC14:-0.82 
ATR:29.05 
Week High:73.504.7%
Week Low:61.0914.9%
Month High:419.57497.9%
Month Low:61.09401.9%
Year High:486.89593.9%
Year Low:61.0914.9%
Volatility:473.53 

RECENT SPLITS

Date Ratio
08 May 20265-1