EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CVNA: Carvana Company Cl A

17 Oct 25 19:56
LAST:

334.0

CHANGE:
 10.90		OPEN:
330.1		HIGH:
349.8		ASK:
18.4		VOLUME:
2.05M
CHG(%):
3.16		PREV:
344.7		LOW:
324.0		BID:
18.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25347.0349.8324.7333.83.65M
16 Oct 25355.1364.4342.1344.71.92M
15 Oct 25351.4363.2350.7355.42.39M
14 Oct 25329.1349.8323.5345.92.59M
13 Oct 25333.5342.0329.5338.32.38M
10 Oct 25360.0364.0327.5329.23.86M
09 Oct 25362.2363.0347.8360.02.49M
08 Oct 25370.1373.0360.6360.92.7M
07 Oct 25371.9378.1363.0370.32.34M
06 Oct 25379.6380.0366.0369.61.8M

COMPANY PROFILE

Name:Carvana Company Cl A
About:Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company offers vehicle acquisition, inspection and reconditioning, online search and shopping experience, financing, complementary products, logistics network and distinctive fulfillment experience, and post-sale customer support services. It also operates auction sites. Carvana Co. was founded in 2012 and is based in Tempe, Arizona.
Address:300 East Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://www.carvana.com
CUSIP:146869102
CIK:0001690820
ISIN:US1468691027
FIGI:BBG00GCTWDJ3
LEI:5493003WEAK2PJ5WS063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.00 
Forward P/E:153.58 
EPS Ratio:4.01 
Price to Book:28.48 
Price to Sales:2.70 
EBITDA:1.79B 
Shares:116.95M 
Market Cap:39.06B 

TECHNICAL INDICATORS

MA5:343.632.9%
MA10:350.825.0%
MA20:366.429.7%
MA50:363.468.8%
MA100:349.864.7%
MA200:291.2414.7%
STO9:9.36 
STO14:6.37 
RSI14:30.25 
WPR14:-93.09 
MTM14:-43.43
ROC14:-0.12 
ATR:19.85 
Week High:364.379.1%
Week Low:323.453.3%
Month High:401.0020.1%
Month Low:323.4514.7%
Year High:413.3423.8%
Year Low:148.25125.3%
Volatility:17.60