NYSE, CDRPB End of Day and Historical Stock Data []

13 Feb 26 17:05

LAST: 19.00	CHANGE: 0.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 554
LAST: 19.00	CHG(%): 0.00	PREV: 19.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	19.00	19.00	19.00	19.00	554
12 Feb 26	18.95	19.00	18.95	19.00	675
11 Feb 26	18.60	19.05	18.60	19.05	1.8K
10 Feb 26	19.05	19.11	18.06	19.11	600
09 Feb 26	18.78	19.09	18.65	19.09	3.1K
06 Feb 26	18.41	18.71	18.41	18.68	1.3K
05 Feb 26	18.36	18.36	18.36	18.36	217
04 Feb 26	18.40	18.80	18.40	18.75	814
03 Feb 26	18.43	18.60	18.40	18.40	2.5K
02 Feb 26	18.26	18.80	18.26	18.60	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00