EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CM: Canadian Imperial Bank of Commerce

17 Oct 2025
LAST:

80.29

CHANGE:
 0.13		OPEN:
80.09		HIGH:
80.40		ASK:
80.68		VOLUME:
734.1K
CHG(%):
0.16		PREV:
80.16		LOW:
79.65		BID:
78.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2580.0980.4079.6580.29376.2K
17 Oct 2580.0980.4079.6580.29734.1K
16 Oct 2581.9481.9479.9180.161.04M
16 Oct 2581.9481.9479.9180.16545.1K
15 Oct 2580.3882.1080.3881.791.09M
15 Oct 2580.3882.1080.3881.791.09M
14 Oct 2579.6680.6679.3280.431.12M
14 Oct 2580.4980.6679.3280.43730.5K
13 Oct 2579.9780.5779.9480.44335.9K
13 Oct 2580.3080.5779.9480.44531.7K

COMPANY PROFILE

Name:Canadian Imperial Bank of Commerce
About:Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit, business lines of credit, and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.
Address:CIBC Square, Toronto, ON, Canada, M5J 0E7
Website:https://www.cibc.com
CUSIP:136069101
CIK:0001045520
ISIN:CA1360691010
FIGI:BBG000FKTHQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Forward P/E:14.89 
EPS Ratio:5.88 
DivYield:0.05 
Div/Share:3.81 
Price to Book:1.22 
Price to Sales:2.91 
Shares:929.57M 
Market Cap:74.635B 

TECHNICAL INDICATORS

MA5:80.620.4%
MA10:80.650.4%
MA20:80.670.5%
MA50:78.082.8%
MA100:74.487.8%
MA200:67.7518.5%
STO9:19.83 
STO14:19.83 
RSI14:54.55
WPR14:-75.76
MTM14:0.40
ROC14:0.01 
ATR:1.17 
Week High:82.102.3%
Week Low:79.321.2%
Month High:82.232.4%
Month Low:78.7918.5%
Year High:82.232.4%
Year Low:53.6249.7%
Volatility:2.48 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.71
28 Mar 2025$0.68
27 Dec 2024$0.67
27 Sep 2024$0.67
28 Jun 2024$0.66
27 Mar 2024$0.66
27 Dec 2023$0.68
27 Sep 2023$0.64
27 Jun 2023$0.66
27 Mar 2023$0.62