CMCanadian Imperial Bank of Commerce06/12/2025
LAST:

 68.31		CHANGE:
 0.35		OPEN:
68.42		HIGH:
68.44		ASK:
0.00		VOLUME:
531,300
CHANGE(%):
0.52		PREV:
67.96		LOW:
68.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2568.4268.4468.0568.31531,3000
06/11/2568.5168.6167.8367.961,069,7000
06/10/2568.7768.9168.3568.50765,2000
06/09/2568.7268.9768.5668.71610,1000
06/06/2568.5269.1068.5268.83718,2000
06/05/2568.1668.7567.8568.71820,6000
06/04/2568.0068.1267.3867.86984,7000
06/03/2567.5168.0667.3067.69931,3000
06/02/2567.8368.1467.4367.751,354,2000
05/30/2567.5768.0767.2867.94898,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36