CMCanadian Imperial Bank of Commerce06/27/2025
LAST:

 69.68		CHANGE:
 0.88		OPEN:
69.59		HIGH:
70.44		ASK:
0.00		VOLUME:
1,602,600
CHANGE(%):
1.25		PREV:
70.56		LOW:
69.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2572.7973.1072.1772.31888,1000
07/11/2572.9673.2672.6873.071,165,4000
07/10/2573.3673.5272.7073.441,437,7000
07/09/2571.7272.7671.7272.741,139,2000
07/08/2572.3372.3371.1071.671,121,0000
07/07/2571.9072.6571.8472.101,192,9000
07/03/2571.8472.1771.6472.15694,8000
07/02/2571.0071.7170.7871.711,502,1000
07/01/2570.6871.2570.6871.111,231,4000
06/30/2569.8970.9469.6470.831,887,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26