EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CDLR:

14 Oct 25 16:10
LAST:

20.01

CHANGE:
 0.32		OPEN:
19.99		HIGH:
20.18		ASK:
0.00		VOLUME:
98.9K
CHG(%):
1.57		PREV:
20.33		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2519.9920.1819.5020.01128.3K
13 Oct 2520.9020.9020.3120.33134.4K
10 Oct 2521.4521.5020.8520.99103.8K
09 Oct 2521.4821.5521.2221.3660.9K
08 Oct 2521.2021.3221.0021.1661.5K
07 Oct 2521.3921.4120.8620.9095.9K
06 Oct 2521.7121.8221.2221.25127K
03 Oct 2521.5121.7021.4021.6764.8K
02 Oct 2521.5121.5621.2421.4541.8K
01 Oct 2520.7721.7420.7721.7492K

COMPANY PROFILE

Name:
About:Cadeler A/S, together with its subsidiaries, engages in offshore wind farm installation, operations, and maintenance services in Denmark. The company engages in the transportation, installation, and maintenance of offshore wind turbine generators and platform topsides/substations; maintenance of offshore structures and platforms; offshore construction, decommissioning, accommodation, and crane support within the renewable space; heavy lift and project cargo; and salvage assistance, as well as transport and installation of wind turbine foundations; and marine and engineering operations. It also owns and operates five offshore jack-up windfarm installation vessels. Cadeler A/S was incorporated in 2008 and is headquartered in Copenhagen, Denmark.
Industry:Engineering & Construction
Address:Kalvebod Brygge 43, Copenhagen, Denmark, 1560
Website:https://www.cadeler.com
CIK:0001978867
ISIN:US12738K1097
FIGI:BBG01KFX5H11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.74 
Forward P/E:15.92 
EPS Ratio:3.14 
Price to Book:5.41 
Price to Sales:4.10 
EBITDA:315.25M 
Shares:87.62M 
Market Cap:1.753B 

TECHNICAL INDICATORS

MA5:20.773.8%
MA10:21.095.4%
MA20:20.974.8%
MA50:20.994.9%
MA100:20.924.5%
MA200:20.512.5%
STO14:3.72 
RSI14:41.13
WPR14:-96.11 
MTM14:-0.68
ROC14:-0.03 
ATR:0.59 
Week High:21.557.7%
Week Low:19.502.6%
Month High:21.829.0%
Month Low:19.502.5%
Year High:28.6543.2%
Year Low:17.3715.2%
Volatility:7.86