CTEVClaritev Corporation06/12/2025
LAST:

 37.75		CHANGE:
 1.54		OPEN:
39.04		HIGH:
39.33		ASK:
0.00		VOLUME:
48,600
CHANGE(%):
3.92		PREV:
39.29		LOW:
37.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2539.0439.3337.4537.7548,6000
06/11/2539.0839.5637.8939.2951,3000
06/10/2538.0540.1638.0538.3847,8000
06/09/2539.8839.8837.8238.5456,3000
06/06/2539.0539.9537.2539.5671,4000
06/05/2536.5039.0536.2538.4081,0000
06/04/2536.7737.9236.1236.80118,9000
06/03/2538.2540.8736.2537.59196,8000
06/02/2538.7940.9136.1638.25157,1000
05/30/2535.7838.9035.0938.45238,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36