EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CTEV: Claritev Corporation

07 Nov 25 15:59
LAST:

69.59

CHANGE:
 7.29		OPEN:
62.40		HIGH:
73.68		ASK:
0.00		VOLUME:
79.6K
CHG(%):
11.77		PREV:
61.96		LOW:
60.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2570.0073.6860.0169.25196.8K
06 Nov 2564.9867.4261.9361.96131.9K
05 Nov 2563.8165.6861.8665.00102.0K
04 Nov 2563.8164.8361.5162.87146.2K
03 Nov 2564.6666.4164.6665.1087.3K
31 Oct 2566.7166.7164.9065.1070.2K
30 Oct 2567.5069.1765.7066.0684.7K
29 Oct 2570.1472.0968.2068.6092.8K
28 Oct 2571.5672.0069.8871.1873.7K
27 Oct 2570.3371.3668.8271.36117.8K

COMPANY PROFILE

Name:Claritev Corporation
About:Claritev Corporation, together with its subsidiaries, provides data analytics and technology-enabled cost management, payment, and revenue integrity solutions to the healthcare industry in the United States. The company offers analytics-based services that reduce medical costs, through data-driven algorithms and insights that detect claims over-charges and negotiate or recommend reimbursement; and network-based services that provide contracted discounts with healthcare providers, as well as outsourced network development and management services. It provides payment and revenue integrity services, such as identifying and removing improper and unnecessary charges paid during the claim, as well as services to identify and help restore and preserve underpaid premium dollars. In addition, the company offers data and decision science services including a suite of solutions that apply modern methods of data science to produce descriptive, predictive, and prescriptive analytics that drive optimized benefit plan design, support decision-making, improve clinical outcomes, and reduce the total cost of care; and business-to-business healthcare payments and other services. It serves national and regional insurance companies, Blue Cross and Blue Shield plans, provider-sponsored and independent health plans, TPAs, self-insured health plans, property and casualty insurers, bill review companies, and other companies involved in the claim adjudication process. The company was formerly known as MultiPlan Corporation and changed its name to Claritev Corporation in February 2025. Claritev Corporation was founded in 1980 and is headquartered in New York, New York.
Sector:Healthcare
Address:115 Fifth Avenue, New York, NY, United States, 10003
Website:https://www.claritev.com
CIK:0001793229
FIGI:BBG00RLZ9M74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
Forward P/E:-6.11 
PEG Ratio:0.01 
Price to Sales:1.15 
Price to Book:-26.84 
Profit Margin:-0.71 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-2.35 
EPS Ratio:-40.93 
Revenue:935.54M 
EBITDA:508.25M 
Shares:16.47M 
Market Cap:1.146B 

TECHNICAL INDICATORS

MA5:64.847.3%
MA10:66.654.4%
MA20:63.449.7%
MA50:60.1615.7%
MA100:55.5825.2%
STO9:62.20
STO14:62.20
RSI14:65.88 
WPR14:-22.45
MTM14:3.25
ROC14:0.05 
ATR:4.54 
Week High:73.685.9%
Week Low:60.0116.0%
Month High:73.685.9%
Month Low:50.49
Volatility:4.62 

RECENT SPLITS

Date Ratio
23 Sep 20241-40