CURBCurbline Properties Corp06/12/2025
LAST:

 22.73		CHANGE:
 0.06		OPEN:
22.65		HIGH:
22.83		ASK:
0.00		VOLUME:
361,100
CHANGE(%):
0.26		PREV:
22.79		LOW:
22.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.6522.8322.5122.73361,1000
06/11/2523.1723.2622.7422.79567,8000
06/10/2523.0823.2722.9523.12273,1000
06/09/2522.7722.9522.6422.89338,9000
06/06/2522.8122.9522.5022.79857,0000
06/05/2522.9322.9822.5422.66952,9000
06/04/2522.8223.0022.7122.93445,4000
06/03/2522.8523.1122.6122.88370,9000
06/02/2522.5722.7622.0322.74489,2000
05/30/2522.6622.7422.3222.69685,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36