CPFCentral Pacific Financial Company06/12/2025
LAST:

 27.24
CHANGE:
 0.11
OPEN:
27.36
HIGH:
27.36
ASK:
33.92
VOLUME:
241,700
CHANGE(%):
0.40
PREV:
27.35
LOW:
26.07
BID:
28.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.3627.3626.0727.24241,7000
06/11/2527.5027.5927.1027.35217,3000
06/10/2527.0927.3827.0927.28160,3000
06/09/2526.8027.1026.4627.07176,9000
06/06/2526.7826.7826.4326.72220,3000
06/05/2526.3126.3426.0126.30176,9000
06/04/2526.5126.5826.1926.43154,9000
06/03/2526.0026.5725.8726.56172,9000
06/02/2526.5226.5225.9326.14152,7000
05/30/2526.6426.7126.3626.70265,5000
COMPANY PROFILE
NYSE, CPF - Central Pacific Financial Company

Central Pacific Financial Corp., a Hawaii corporation and bank holding company  registered under the Bank Holding Company Act of 1956 (as amended), was  organized on February 1, 1982. Our principal business is to serve as a holding  company for our bank subsidiary, Central Pacific Bank, which was incorporated in  its present form in the state of Hawaii on March 16, 1982 in connection with the  holding company reorganization, and its predecessor entity was incorporated in  the state of Hawaii on January 15, 1954.  When we refer to ?the Company,? ?we,? ?us? or ?our,? we mean Central Pacific  Financial Corp. & Subsidiaries (consolidated). When we refer to ?Central Pacific  Financial Corp.? or to the holding company, we are referring to the parent  company on a standalone basis, and we refer to Central Pacific Bank herein as  our bank or the bank.  In October 2007, we closed our two loan production offices in the state of  Washington.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.1
PEG Ratio:2.48
EPS:1.57
DivYield:2.2
PtB:1.89
PtS:4.73
EBITDA:N/A
Shares:30.44M
Market Cap:829.16M
52wk range:19.56 - 33.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36