NYSE, CIG.C End of Day and Historical Stock Data [Comp En DE MN Cemig Cl C ADR]

22 May 26 14:07

LAST: 3.210	CHANGE: 0.04	OPEN: 3.200	HIGH: 3.210	ASK: 0.000	VOLUME: 600
LAST: 3.210	CHG(%): 1.23	PREV: 3.250	LOW: 3.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3.200	3.210	3.190	3.210	900
21 May 26	3.300	3.310	3.250	3.250	1.6K
20 May 26	3.150	3.300	3.150	3.270	4.4K
19 May 26	3.205	3.205	3.205	3.205	400
18 May 26	3.190	3.280	3.190	3.280	1.5K
15 May 26	3.190	3.280	3.111	3.185	10.7K
15 May 26	3.190	3.280	3.111	3.185	13.3K
14 May 26	3.050	3.285	3.050	3.272	2.6K
14 May 26	3.050	3.285	3.050	3.272	1.8K
13 May 26	3.350	3.350	3.190	3.190	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.210