NYSE, CIG.C End of Day and Historical Stock Data [Comp En DE MN Cemig Cl C ADR]

02 Feb 26 09:30

LAST: 2.800	CHANGE: 0.04	OPEN: 2.840	HIGH: 2.840	ASK: 0.000	VOLUME: 400
LAST: 2.800	CHG(%): 1.41	PREV: 2.840	LOW: 2.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	2.840	2.840	2.800	2.800	400
30 Jan 26	2.880	2.880	2.829	2.840	2.5K
29 Jan 26	3.000	3.000	2.840	2.895	7.5K
28 Jan 26	2.910	2.950	2.878	2.900	10.5K
27 Jan 26	2.870	2.946	2.870	2.946	11.5K
26 Jan 26	2.770	2.840	2.770	2.840	5.6K
23 Jan 26	2.800	2.860	2.783	2.860	7.2K
22 Jan 26	2.750	2.800	2.730	2.800	22.0K
21 Jan 26	2.680	2.693	2.680	2.690	3.0K
20 Jan 26	2.640	2.680	2.620	2.680	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.800