EODData

NYSE, CIG.C: Comp En DE MN Cemig Cl C ADR

17 Oct 2025
LAST:

2.588

CHANGE:
 0.04
OPEN:
2.560
HIGH:
2.588
ASK:
0.000
VOLUME:
1.0K
CHG(%):
1.51
PREV:
2.550
LOW:
2.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Oct 252.5602.5882.5602.5884360
17 Oct 252.5602.5882.5602.5881.0K0
16 Oct 252.4702.5602.4702.5505.4K0
16 Oct 252.5402.6002.4702.5504.7K0
15 Oct 252.5902.5902.5562.55614.5K0
15 Oct 252.5902.5902.5562.55614.5K0
14 Oct 252.5002.5752.5002.5753.7K0
14 Oct 252.5902.5902.5002.5753.2K0
13 Oct 252.5102.5902.5102.5908000
13 Oct 252.5102.5902.5102.5901.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.570.6%
MA10:2.590.1%
MA20:2.642.1%
MA50:2.693.8%
MA100:2.704.4%
MA200:2.621.2%
STO9:27.48
STO14:12.67 
RSI14:44.52
WPR14:-78.62
MTM14:-0.14
ROC14:-0.05 
ATR:0.09 
Week High:2.590.1%
Week Low:2.474.8%
Month High:2.9915.5%
Month Low:2.471.2%
Year High:3.3931.0%
Year Low:2.1321.5%
Volatility:11.38