NYSE, CIG.C End of Day and Historical Stock Data [Comp En DE MN Cemig Cl C ADR]

17 Oct 2025

LAST: 2.588	CHANGE: 0.04	OPEN: 2.560	HIGH: 2.588	ASK: 0.000	VOLUME: 1.0K
LAST: 2.588	CHG(%): 1.51	PREV: 2.550	LOW: 2.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2.560	2.588	2.560	2.588	436
17 Oct 25	2.560	2.588	2.560	2.588	1.0K
16 Oct 25	2.470	2.560	2.470	2.550	5.4K
16 Oct 25	2.540	2.600	2.470	2.550	4.7K
15 Oct 25	2.590	2.590	2.556	2.556	14.5K
15 Oct 25	2.590	2.590	2.556	2.556	14.5K
14 Oct 25	2.500	2.575	2.500	2.575	3.7K
14 Oct 25	2.590	2.590	2.500	2.575	3.2K
13 Oct 25	2.510	2.590	2.510	2.590	800
13 Oct 25	2.510	2.590	2.510	2.590	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.588