CIG.CComp En DE MN Cemig Cl C ADR06/12/2025
LAST:

 2.550		CHANGE:
 0.12		OPEN:
2.590		HIGH:
2.690		ASK:
0.000		VOLUME:
11,600
CHANGE(%):
4.50		PREV:
2.670		LOW:
2.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252.5902.6902.5502.55011,6000
06/11/252.6802.7002.6702.6703,3000
06/10/252.7402.7402.6002.6005,1000
06/09/252.7002.7002.6302.7003,6000
06/06/252.7002.7072.6502.6906,4000
06/05/252.7502.7502.6802.6995,7000
06/04/252.9002.9002.7602.77013,6000
06/03/252.8602.9002.8502.9001,6000
06/02/253.0803.0802.8802.8802,8000
05/30/253.1903.2503.0103.03016,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36