NYSE, CIG.C End of Day and Historical Stock Data [Comp En DE MN Cemig Cl C ADR]

16 Oct 26 09:30

LAST: 3.390	CHANGE: 0.10	OPEN: 3.390	HIGH: 3.390	ASK: 0.000	VOLUME: 100
LAST: 3.390	CHG(%): 2.87	PREV: 3.490	LOW: 3.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3.390	3.390	3.390	3.390	300
14 Oct 26	3.540	3.540	3.490	3.490	3.1K
13 Oct 26	3.480	3.500	3.480	3.500	26.1K
12 Oct 26	3.540	4.040	3.470	3.480	25.6K
09 Oct 26	3.650	3.650	3.650	3.650	400
08 Oct 26	3.550	3.600	3.500	3.600	6.7K
07 Oct 26	3.500	3.620	3.440	3.505	1.4K
06 Oct 26	3.500	3.550	3.500	3.510	1.0K
05 Oct 26	3.500	3.753	3.500	3.609	5.1K
02 Oct 26	3.300	3.300	3.205	3.205	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.390