EODData

NYSE, COOK: Traeger Inc

15 Oct 25 19:42
LAST:

1.120

CHANGE:
 0.06
OPEN:
1.070
HIGH:
1.153
ASK:
0.000
VOLUME:
435K
CHG(%):
5.77
PREV:
1.040
LOW:
1.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.0701.1531.0701.100435K
14 Oct 251.0301.0601.0301.040210.7K
13 Oct 251.0101.0750.9901.070338K
10 Oct 251.0801.0850.9820.990564K
09 Oct 251.0801.1041.0701.070137.6K
08 Oct 251.0701.1001.0601.090394.8K
07 Oct 251.1701.1701.0601.070548.1K
06 Oct 251.2001.2101.1501.150637.6K
03 Oct 251.2101.2651.1901.200212.7K
02 Oct 251.2001.2251.1901.210210.6K

COMPANY PROFILE

Name:Traeger Inc
About:Traeger, Inc., together with its subsidiaries, designs, sources, sells, and supports wood pellet fueled barbecue grills and pellet fueled barbecue grills for retailers, distributors, and direct to consumers in the United States and internationally. The company's wood pellet grills are internet of things devices that allow owners to program, monitor, and control their grill through its Traeger app. It also produces a library of digital content, including instructional recipes and videos that demonstrate tips, tricks, and cooking techniques that empower Traeger owners to progress their cooking skills; and short- and long-form branded content highlighting stories, community members, and lifestyle content from the Traegerhood. In addition, the company provides wood pellets that are used to fire the grills; rubs, spices, and sauces; accessories, such as pop-and-lock accessory rail covers, drip trays, bucket liners, storage bins, and shelves; tools to aid in meal prep, cooking, and cleanup, including pellet storage systems, cleaning solutions, barbecue tools, and MEATER smart thermometer; replacement parts; and apparel and merchandise, including t-shirts, hooded sweatshirts, and baseball hats. Traeger, Inc. was founded in 1987 and is headquartered in Salt Lake City, Utah.
Address:533 South 400 West, Salt Lake City, UT, United States, 84101
Website:https://www.traeger.com
CUSIP:89269P103
CIK:0001857853
ISIN:US89269P1030
FIGI:BBG011PTS772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.056.3%
MA10:1.101.9%
MA20:1.185.6%
MA50:1.2814.1%
MA100:1.5235.4%
MA200:1.7253.5%
STO9:40.00
STO14:37.93
RSI14:33.33 
WPR14:-59.26
MTM14:-0.16
ROC14:-0.13 
ATR:0.06 
Week High:1.152.9%
Week Low:0.9814.0%
Month High:1.3823.2%
Month Low:0.9853.5%
Year High:3.59220.6%
Year Low:0.9814.0%
Volatility:36.37