CSLCarlisle Companies Inc06/12/2025
LAST:

 366.9		CHANGE:
 1.92		OPEN:
366.2		HIGH:
370.0		ASK:
96.0		VOLUME:
355,300
CHANGE(%):
0.52		PREV:
368.8		LOW:
361.3		BID:
95.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25366.2370.0361.3366.9355,3000
06/11/25380.5380.5368.2368.8302,3000
06/10/25379.6382.9377.4378.3359,1000
06/09/25380.6382.5378.4379.2464,7000
06/06/25381.0386.4376.0378.0315,8000
06/05/25382.0382.8378.4378.7265,3000
06/04/25379.8383.9379.2381.9383,5000
06/03/25372.2379.0369.7378.3316,0000
06/02/25376.5379.1368.7372.2367,6000
05/30/25386.1386.1375.6380.2759,9000
COMPANY PROFILE
NYSE, CSL - Carlisle Companies Inc

Carlisle Companies Incorporated ("Carlisle" or the "Company") was  incorporated in 1986 in Delaware as a holding company for Carlisle Corporation,  whose operations began in 1917, and its wholly-owned subsidiaries. Carlisle is a  diversified manufacturing company consisting of nine operating companies which  manufacture and distribute a broad range of products. Additional information is  contained in Items 7 and 8.  The Company's executive offices are located at 13925 Ballantyne Corporate  Place, Suite 400, Charlotte, North Carolina. The Company's main telephone number  is (704) 501-1100. The Company's Internet website address is www.carlisle.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Specialty Chemicals
P/E Ratio:31.43
PEG Ratio:1.4
EPS:3.54
DivYield:1.33
PtB:2.83
PtS:1.84
EBITDA:723.50M
Shares:63.14M
Market Cap:23.16B
52wk range:311.41 - 481.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36