| B | Barrick Mining Corp | 38.78 | 37.60 | 37.74 | 12.96M | 0.00 | | 0.00 | |
| BA | Boeing Company | 191.0 | 183.0 | 185.6 | 8.03M | -4.0 | | 2.11 | |
| BA-A | Boeing Company | 62.50 | 60.85 | 61.61 | 521.7K | -1.04 | | 1.66 | |
| BABA | Alibaba Group Holding ADR | 161.1 | 158.0 | 159.0 | 4.55M | -0.8 | | 0.48 | |
| BAC | Bank of America Corp | 52.49 | 51.37 | 52.01 | 19.51M | 0.37 | | 0.71 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.08 | 25.00 | 25.01 | 99.3K | -0.04 | | 0.16 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.08 | 19.90 | 20.02 | 28.5K | -0.04 | | 0.20 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.74 | 24.60 | 24.72 | 96.9K | 0.01 | | 0.03 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,255 | 1,249 | 1,249 | 2.2K | -4 | | 0.28 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.19 | 22.09 | 22.12 | 93.9K | -0.06 | | 0.27 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.64 | 20.43 | 20.58 | 148.0K | 0.05 | | 0.24 | |
| BAC-O | Bank of America Corp | 17.80 | 17.71 | 17.79 | 163.0K | 0.00 | | 0.00 | |
| BAC-P | Bank of America Corp | 16.78 | 16.71 | 16.75 | 98.5K | -0.04 | | 0.24 | |
| BAC-Q | Bank of America Corp | 17.29 | 17.15 | 17.26 | 238.7K | -0.01 | | 0.06 | |
| BAC-S | Bank of America Corp | 19.47 | 19.36 | 19.43 | 61.4K | -0.06 | | 0.31 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.08 | 25.00 | 25.01 | 89.6K | -0.04 | | 0.16 | |
| BACpE | | 20.08 | 19.90 | 20.02 | 26.2K | -0.04 | | 0.20 | |
| BACpK | | 24.74 | 24.60 | 24.72 | 91.8K | 0.01 | | 0.03 | |
| BACpL | | 1,255 | 1,249 | 1,249 | 1.7K | -4 | | 0.28 | |
| BACpM | | 22.19 | 22.09 | 22.14 | 83.4K | -0.04 | | 0.18 | |
| BACpN | | 20.64 | 20.43 | 20.58 | 139.7K | 0.07 | | 0.34 | |
| BACpO | | 17.80 | 17.71 | 17.76 | 155.6K | -0.03 | | 0.17 | |
| BACpP | | 16.78 | 16.71 | 16.75 | 90.1K | -0.04 | | 0.24 | |
| BACpQ | | 17.29 | 17.15 | 17.26 | 227.2K | -0.01 | | 0.06 | |
| BACpS | | 19.47 | 19.36 | 19.42 | 56.6K | -0.07 | | 0.36 | |
| BAH | Booz Allen Hamilton Holding Corp | 81.03 | 79.83 | 80.44 | 823.0K | -0.53 | | 0.65 | |
| BAK | Braskem S.A. ADR | 3.290 | 3.020 | 3.045 | 1.6M | -0.045 | | 1.46 | |
| BALL | Ball Corporation | 47.61 | 47.15 | 47.56 | 1.61M | 0.04 | | 0.08 | |
| BALY | Ballys Corporation | 17.49 | 16.26 | 16.75 | 31.1K | -0.14 | | 0.83 | |
| BAM | Brookfield Asset Management Ltd | 50.68 | 49.78 | 50.65 | 2.2M | 0.77 | | 1.54 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.07 | 25.00 | 25.05 | 31.4K | 0.03 | | 0.12 | |
| BANC | First Pactrust Bancorp | 16.94 | 16.45 | 16.89 | 1.37M | 0.39 | | 2.36 | |
| BANCpF | | 25.07 | 25.00 | 25.05 | 29.2K | 0.03 | | 0.12 | |
| BAP | Credicorp Ltd | 255.6 | 251.7 | 254.8 | 106.6K | 3.0 | | 1.21 | |
| BApA | | 62.50 | 60.85 | 61.50 | 90.3K | -1.15 | | 1.84 | |
| BAR.W | Bark Inc WT | 0.0330 | 0.0329 | 0.0330 | 1.0K | 0.0080 | | 32.00 | |
| BARK | Bark Inc | 0.7399 | 0.6850 | 0.6962 | 1.55M | -0.0153 | | 2.15 | |
| BARK.WS | | 0.0330 | 0.0329 | 0.0330 | 1.1K | 0.0080 | | 32.00 | |
| BAX | Baxter International Inc | 18.17 | 17.54 | 17.69 | 5.49M | -0.46 | | 2.53 | |
| BB | Blackberry Ltd | 4.370 | 4.190 | 4.225 | 5.92M | -0.080 | | 1.86 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.970 | 1.610 | 1.700 | 128.0K | -0.150 | | 8.11 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.109 | 5.710 | 5.840 | 84.62M | -0.140 | | 2.34 | |
| BBAI.WS | | 1.970 | 1.610 | 1.700 | 118.2K | -0.150 | | 8.11 | |
| BBAR | Bbva Banco Frances S.A. | 16.00 | 14.95 | 15.42 | 331.7K | 0.02 | | 0.13 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7500 | 0.6700 | 0.7200 | 20.0K | 0.0400 | | 5.88 | |
| BBBY | Bed Bath & Beyond Inc | 6.150 | 5.700 | 5.720 | 1.35M | -0.180 | | 3.05 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.640 | 3.530 | 3.540 | 28.69M | -0.060 | | 1.67 | |
| BBDC | Barings Bdc Inc | 8.810 | 8.680 | 8.740 | 466.8K | 0.040 | | 0.46 | |
| BBDO | Banco Bradesco S.A. ADR | 3.130 | 3.000 | 3.130 | 52.6K | 0.020 | | 0.64 | |
| BBN | Balckrock Build America Trust | 17.21 | 16.87 | 17.16 | 728.8K | 0.11 | | 0.65 | |
| BBT | Beacon Financial Corporation | 24.77 | 24.36 | 24.65 | 518.2K | 0.12 | | 0.49 | |
| BBU | Brookfield Business Partners LP | 32.59 | 31.71 | 32.07 | 22.8K | 0.62 | | 1.96 | |
| BBUC | Brookfield Business Corp | 33.27 | 32.11 | 32.72 | 60.5K | 0.45 | | 1.39 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.63 | 20.23 | 20.50 | 976.8K | 0.07 | | 0.34 | |
| BBW | Build-A-Bear Workshop | 49.65 | 47.21 | 47.68 | 114.9K | -1.71 | | 3.46 | |
| BBWI | Bath & Body Works Inc | 21.32 | 20.88 | 21.02 | 5.86M | -0.06 | | 0.28 | |
| BBY | Best Buy Company | 76.18 | 74.09 | 74.38 | 1.59M | -0.02 | | 0.03 | |
| BC | Brunswick Corp | 62.09 | 60.54 | 60.83 | 323.1K | -0.82 | | 1.33 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.16 | 25.15 | 25.15 | 38.3K | 0.00 | | 0.00 | |
| BC-C | Brunswick Corp [Bc/Pc] | 23.84 | 23.62 | 23.70 | 40.7K | -0.10 | | 0.42 | |
| BCAT | Blackrock Capital Allocation Trust | 14.20 | 13.94 | 14.02 | 401.2K | 0.02 | | 0.14 | |
| BCC | Boise Cascade L.L.C. | 67.56 | 65.14 | 67.24 | 250.4K | 1.15 | | 1.74 | |
| BCE | BCE Inc | 22.96 | 22.36 | 22.81 | 2.34M | -0.23 | | 1.00 | |
| BCH | Banco DE Chile ADR | 37.45 | 36.54 | 36.74 | 177.2K | -0.16 | | 0.43 | |
| BCO | | 110.4 | 109.3 | 110.1 | 81.9K | 0.9 | | 0.86 | |
| BCpA | | 25.16 | 25.15 | 25.15 | 37.1K | 0.00 | | 0.00 | |
| BCpC | | 23.84 | 23.62 | 23.70 | 36.4K | -0.06 | | 0.25 | |
| BCS | Barclays Plc ADR | 21.24 | 20.76 | 21.12 | 5.37M | 0.03 | | 0.14 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.25 | 10.21 | 10.23 | 6.6K | 0.03 | | 0.25 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.99 | 13.70 | 13.79 | 383.2K | 0.06 | | 0.44 | |
| BCSS.U | | 10.25 | 10.21 | 10.23 | 5.6K | 0.03 | | 0.25 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 9.950 | 9.830 | 9.840 | 125.5K | -0.080 | | 0.81 | |
| BDC | Belden Inc | 111.0 | 108.5 | 109.0 | 165.2K | 0.9 | | 0.83 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.874 | 8.750 | 8.750 | 452.3K | -0.050 | | 0.57 | |
| BDN | Brandywine Realty Trust | 3.460 | 3.250 | 3.395 | 1.23M | -0.050 | | 1.45 | |
| BDX | Becton Dickinson and Company | 194.3 | 188.5 | 191.2 | 831.2K | -1.1 | | 0.58 | |
| BE | Bloom Energy Corp Cl A | 115.4 | 103.4 | 108.9 | 9.5M | 3.9 | | 3.74 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.160 | 2.150 | 2.150 | 500 | 0.000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 16.96 | 16.52 | 16.82 | 4.47M | 0.17 | | 1.02 | |
| BEN | Franklin Resources | 21.56 | 21.19 | 21.45 | 3.3M | 0.00 | | 0.00 | |
| BEP | Brookfield Renewable | 28.91 | 28.39 | 28.56 | 1.35M | -0.01 | | 0.03 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.75 | 17.72 | 17.75 | 3.0K | 0.00 | | 0.00 | |
| BEPC | Brookfield Renewable Corp | 42.97 | 41.61 | 41.98 | 1.5M | -0.47 | | 1.11 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.57 | 15.47 | 15.56 | 5.3K | 0.00 | | 0.00 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.28 | 16.24 | 16.27 | 3.9K | -0.01 | | 0.03 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.40 | 25.28 | 25.37 | 10.9K | -0.05 | | 0.20 | |
| BEPpA | | 17.75 | 17.72 | 17.75 | 2.4K | 0.00 | | 0.00 | |
| BETA | | 26.78 | 24.20 | 24.58 | 491.9K | -1.31 | | 5.05 | |
| BF.A | Brown Forman Inc Cl A | 27.52 | 26.91 | 27.04 | 42.8K | -0.50 | | 1.82 | |
| BF.B | Brown Forman Inc Cl B | 27.79 | 27.02 | 27.24 | 2.3M | -0.44 | | 1.59 | |
| BFAM | Bright Horizons Family Solutions Inc | 99.94 | 98.35 | 99.61 | 343.1K | -0.10 | | 0.10 | |
| BFH | Bread Financial Hldgs Inc | 62.38 | 60.51 | 62.34 | 414.3K | 1.81 | | 2.99 | |
| BFK | Blackrock Muni Income Trust | 10.000 | 9.910 | 9.925 | 135.2K | -0.040 | | 0.40 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0350 | 0.0222 | 0.0222 | 63.0K | -0.0011 | | 4.72 | |
| BFLY | Butterfly Network Inc | 2.520 | 1.995 | 2.405 | 13.39M | 0.395 | | 19.65 | |
| BFLY.WS | | 0.0350 | 0.0222 | 0.0222 | 62.8K | -0.0011 | | 4.72 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 30.57 | 30.22 | 30.49 | 21.6K | 0.12 | | 0.40 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.54 | 20.45 | 20.45 | 1.0K | 0.00 | | 0.00 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 20.51 | 20.20 | 20.25 | 1.1K | -0.44 | | 2.13 | |
| BFSpD | | 20.54 | 20.45 | 20.45 | 601 | 0.10 | | 0.49 | |
| BFSpE | | 20.51 | 20.20 | 20.25 | 818 | -0.44 | | 2.13 | |
| BFZ | Blackrock California Muni Trust | 10.93 | 10.85 | 10.86 | 57.5K | -0.01 | | 0.09 | |
| BG | Bunge Ltd | 97.10 | 91.09 | 93.12 | 1.35M | -2.99 | | 3.11 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.80 | 11.70 | 11.73 | 203.5K | 0.00 | | 0.00 | |
| BGH | Babson Capital Global Short Du | 14.90 | 14.77 | 14.88 | 68.7K | -0.14 | | 0.93 | |
| BGR | Blackrock Energy and Resources Trust | 13.59 | 13.34 | 13.43 | 52.6K | -0.14 | | 1.03 | |
| BGS | B&G Foods Holdings | 4.550 | 4.390 | 4.405 | 1.29M | -0.150 | | 3.30 | |
| BGSF | Bgsf Inc | 4.000 | 3.880 | 3.990 | 32.6K | 0.010 | | 0.25 | |
| BGT | Blackrock Global | 11.71 | 11.21 | 11.23 | 170.7K | -0.08 | | 0.71 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.79 | 11.65 | 11.77 | 102.5K | 0.05 | | 0.43 | |
| BGY | Blackrock International | 5.620 | 5.550 | 5.610 | 242.9K | -0.010 | | 0.18 | |
| BH | Biglari Holdings Inc | 310.4 | 296.0 | 302.8 | 99.6K | -6.3 | | 2.06 | |
| BH.A | Biglari Holdings Inc Cl A | 1,516 | 1,465 | 1,483 | 5.1K | -31 | | 2.05 | |
| BHC | Bausch Health Companies Inc | 6.200 | 6.000 | 6.060 | 1.41M | -0.130 | | 2.10 | |
| BHE | Benchmark Electronics | 43.61 | 42.44 | 42.94 | 52.2K | 0.42 | | 0.99 | |
| BHK | Blackrock Core Trust | 9.545 | 9.390 | 9.420 | 484.2K | -0.070 | | 0.74 | |
| BHP | Bhp Billiton Ltd ADR | 53.92 | 53.22 | 53.47 | 1.35M | -0.24 | | 0.45 | |
| BHR | Braemar Hotels & Resorts Inc | 2.940 | 2.600 | 2.760 | 555.7K | 0.130 | | 4.94 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.13 | 14.90 | 15.03 | 9.9K | 0.03 | | 0.20 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 20.05 | 18.77 | 19.44 | 9.5K | 0.21 | | 1.08 | |
| BHRpB | | 15.13 | 14.90 | 15.03 | 9.5K | 0.03 | | 0.20 | |
| BHRpD | | 20.05 | 18.77 | 19.66 | 8.4K | 0.43 | | 2.22 | |
| BHV | Blackrock Virginia Muni Trust | 11.36 | 11.20 | 11.35 | 2.1K | -0.02 | | 0.16 | |
| BHVN | Biohaven Ltd | 9.580 | 8.950 | 9.465 | 2.74M | 0.015 | | 0.16 | |
| BILL | Bill Holdings Inc | 49.18 | 47.39 | 48.56 | 1.23M | 0.02 | | 0.04 | |
| BIO | Bio-Rad Laboratories | 310.5 | 301.3 | 305.2 | 109.8K | -3.0 | | 0.97 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 310.7 | 310.5 | 310.7 | 134 | -3.7 | | 1.18 | |
| BIP | Brookfield Infrastructure Partners LP | 35.25 | 34.63 | 34.97 | 433.5K | -0.03 | | 0.09 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.30 | 17.27 | 17.30 | 1.4K | 0.10 | | 0.55 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.78 | 16.50 | 16.51 | 11.9K | -0.09 | | 0.54 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.12 | 43.61 | 43.96 | 313.4K | -1.12 | | 2.48 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.14 | 17.00 | 17.00 | 8.0K | -0.03 | | 0.18 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.37 | 17.07 | 17.21 | 20.2K | -0.04 | | 0.23 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.15 | 24.84 | 24.98 | 21.4K | 0.19 | | 0.77 | |
| BIPpA | | 17.30 | 17.27 | 17.30 | 1.0K | 0.10 | | 0.55 | |
| BIPpB | | 16.78 | 16.50 | 16.51 | 9.9K | -0.09 | | 0.54 | |
| BIRK | Birkenstock Holding Plc | 40.44 | 39.34 | 40.31 | 543.4K | 0.58 | | 1.46 | |
| BIT | Blackrock Multi-Sector Income T | 13.04 | 12.92 | 12.98 | 506.2K | 0.02 | | 0.15 | |
| BJ | Bj's Wholesale Club Holdings Inc | 92.23 | 90.08 | 91.37 | 1.82M | 0.18 | | 0.20 | |
| BK | Bank of New York Mellon Corp | 108.1 | 106.9 | 107.5 | 1.52M | 0.0 | | 0.01 | |
| BK-K | Bank of New York Mellon Corp | 25.90 | 25.79 | 25.81 | 28.1K | -0.05 | | 0.19 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.61 | 10.37 | 10.50 | 2.02M | -0.08 | | 0.76 | |
| BKE | Buckle Inc | 56.21 | 55.07 | 55.48 | 105.9K | -0.13 | | 0.23 | |
| BKH | Black Hills Corp | 70.94 | 69.58 | 69.73 | 493.2K | -0.60 | | 0.85 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1809 | 0.1680 | 0.1680 | 6.5K | -0.0185 | | 9.92 | |
| BKKT | Bakkt Hldgs Inc | 18.07 | 16.63 | 16.92 | 694.9K | -0.14 | | 0.82 | |
| BKKT.WS | | 0.1809 | 0.1680 | 0.1680 | 6.2K | -0.0185 | | 9.92 | |
| BKN | Blackrock Investment Quality Municipal | 11.19 | 11.13 | 11.14 | 49.8K | -0.03 | | 0.27 | |
| BKpK | | 25.90 | 25.79 | 25.84 | 23.4K | -0.05 | | 0.19 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1450 | 0.1250 | 0.1450 | 42.3K | 0.0190 | | 15.08 | |
| BKSY | Blacksky Technology Inc | 14.82 | 13.52 | 14.50 | 1.65M | 0.92 | | 6.78 | |
| BKSY.WS | | 0.1450 | 0.1250 | 0.1450 | 42.3K | 0.0190 | | 15.08 | |
| BKT | Blackrock Income Trust Inc | 11.04 | 10.90 | 10.94 | 152.8K | -0.06 | | 0.55 | |
| BKU | BankUnited Inc | 39.88 | 38.71 | 39.84 | 857.6K | 0.90 | | 2.31 | |
| BKV | Bkv Corp | 26.80 | 25.52 | 26.15 | 466.1K | -0.51 | | 1.91 | |
| BLCO | Bausch & Lomb Corp | 15.15 | 14.60 | 14.60 | 180.0K | -0.48 | | 3.18 | |
| BLD | Topbuild Corp | 416.4 | 404.4 | 412.6 | 111.5K | 1.0 | | 0.24 | |
| BLDR | Builders Firstsource | 99.59 | 95.44 | 95.71 | 1.36M | -2.85 | | 2.89 | |
| BLE | Blackrock Muni Income Trust II | 10.47 | 10.38 | 10.40 | 57.5K | -0.04 | | 0.38 | |
| BLK | Blackrock Inc | 1,027 | 1,009 | 1,015 | 490.9K | -4 | | 0.44 | |
| BLND | Blend Labs Inc Cl A | 3.080 | 2.995 | 3.045 | 3.64M | -0.010 | | 0.33 | |
| BLSH | Bullish Ord Shs | 39.88 | 34.24 | 36.30 | 4.65M | -1.46 | | 3.87 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.83 | 13.69 | 13.71 | 102.6K | -0.07 | | 0.51 | |
| BLX | Banco Latinoamericano DE Comercio | 44.44 | 43.67 | 44.10 | 36.8K | 0.31 | | 0.71 | |
| BMA | Banco Macro S.A. ADR | 81.94 | 77.61 | 79.29 | 240.7K | 0.60 | | 0.76 | |
| BME | Blackrock Health Sciences Trust | 40.35 | 39.85 | 39.94 | 25.8K | -0.03 | | 0.07 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.73 | 14.57 | 14.63 | 323.2K | 0.00 | | 0.00 | |
| BMI | Badger Meter | 173.8 | 168.7 | 169.0 | 50.9K | -3.0 | | 1.74 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.83 | 19.57 | 19.83 | 6.5K | 0.10 | | 0.51 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.50 | 19.35 | 19.36 | 9.6K | -0.18 | | 0.92 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.14 | 19.83 | 19.83 | 21.0K | -0.28 | | 1.39 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.47 | 19.14 | 19.28 | 30.5K | -0.15 | | 0.77 | |
| BMLpG | | 19.83 | 19.57 | 19.83 | 5.7K | 0.10 | | 0.51 | |
| BMLpH | | 19.50 | 19.35 | 19.36 | 8.0K | -0.18 | | 0.92 | |
| BMLpJ | | 20.14 | 19.83 | 19.83 | 19.4K | -0.28 | | 1.39 | |
| BMLpL | | 19.47 | 19.14 | 19.28 | 29.0K | -0.12 | | 0.62 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.80 | 24.62 | 24.65 | 8.5K | 0.00 | | 0.00 | |
| BMO | Bank of Montreal | 122.3 | 120.9 | 121.8 | 243.6K | 0.1 | | 0.04 | |
| BMY | Bristol-Myers Squibb Company | 47.24 | 45.74 | 45.78 | 9.54M | -1.27 | | 2.70 | |
| BN | Brookfield Corp | 43.81 | 42.89 | 43.75 | 4.23M | 0.30 | | 0.69 | |
| BNED | Barnes & Noble Education Inc C | 7.157 | 6.630 | 6.640 | 179.4K | -0.470 | | 6.59 | |
| BNH | Brookfield Finance Inc 4.625% | 16.06 | 15.95 | 16.03 | 14.8K | 0.02 | | 0.12 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.26 | 15.20 | 15.20 | 5.0K | -0.01 | | 0.07 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.35 | 18.04 | 18.07 | 594.7K | -0.16 | | 0.88 | |
| BNS | Bank of Nova Scotia | 67.61 | 66.49 | 66.85 | 1.12M | -0.95 | | 1.40 | |
| BNT | Brookfield Wealth Solutions Ltd | 43.72 | 42.94 | 43.66 | 12.0K | 0.31 | | 0.72 | |
| BNY | Blackrock New York Muni Trust Inc | 10.16 | 10.11 | 10.11 | 24.8K | -0.04 | | 0.39 | |
| BOC | Boston Omaha Corp Cl A | 12.68 | 12.23 | 12.29 | 88.4K | -0.33 | | 2.61 | |
| BOE | Blackrock Global | 11.23 | 11.15 | 11.23 | 181.2K | 0.08 | | 0.72 | |
| BOH | Bank of Hawaii Corp | 63.89 | 63.17 | 63.78 | 99.1K | 0.43 | | 0.68 | |
| BOH-A | Bank of Hawaii | 15.82 | 15.74 | 15.77 | 13.1K | -0.01 | | 0.08 | |
| BOH-B | Bank of Hawaii Corp | 26.32 | 26.09 | 26.19 | 12.3K | 0.00 | | 0.00 | |
| BOHpA | | 15.82 | 15.74 | 15.77 | 12.6K | -0.01 | | 0.08 | |
| BOHpB | | 26.32 | 26.09 | 26.19 | 11.3K | 0.00 | | 0.00 | |
| BOND | Pimco Active Bond TR ETF | 94.01 | 93.24 | 93.30 | 371.3K | -0.05 | | 0.05 | |
| BOOT | Boot Barn Holdings Inc | 178.1 | 171.0 | 175.5 | 231.2K | 4.5 | | 2.60 | |
| BORR | Borr Drilling Ltd | 3.160 | 3.050 | 3.100 | 2.08M | -0.030 | | 0.96 | |
| BOW | Bowhead Specialty Holdings Inc | 27.97 | 26.69 | 26.76 | 74.4K | -1.05 | | 3.77 | |
| BOX | Box Inc | 29.75 | 28.93 | 29.16 | 1.7M | -0.46 | | 1.55 | |
| BP | BP Plc ADR | 36.40 | 35.53 | 35.95 | 5.71M | -0.74 | | 2.02 | |
| BR | Broadridge Financial Solutions Llc | 227.4 | 221.3 | 226.3 | 463.4K | 1.4 | | 0.62 | |
| BRBR | Bellring Brands Inc Cl A | 29.32 | 25.27 | 29.26 | 6.94M | 3.00 | | 11.42 | |
| BRC | Brady Corp | 77.03 | 74.08 | 76.80 | 110.7K | 1.43 | | 1.90 | |
| BRCC | Brc Inc Cl A | 1.290 | 1.200 | 1.205 | 456.1K | -0.060 | | 4.72 | |
| BRCE | | 25.13 | 25.13 | 25.13 | 7.5K | 0.07 | | 0.28 | |
| BRIE | | 25.35 | 25.03 | 25.12 | 35.3K | -0.04 | | 0.17 | |
| BRK.A | Berkshire Hathaway Cl A | 758,500 | 744,394 | 751,973 | 261 | -3,133 | | 0.41 | |
| BRK.B | Berkshire Hathaway Cl B | 505.0 | 495.6 | 501.3 | 2.2M | -3.1 | | 0.61 | |
| BRO | Brown & Brown | 80.91 | 78.09 | 78.82 | 1.21M | -1.12 | | 1.40 | |
| BROS | Dutch Bros Inc Cl A | 51.88 | 49.52 | 50.21 | 1.89M | -1.08 | | 2.11 | |
| BRSL | Brightstar Lottery Plc | 15.79 | 15.44 | 15.48 | 1.43M | -0.27 | | 1.71 | |
| BRSP | Brightspire Capital Inc | 5.480 | 5.380 | 5.450 | 560.1K | 0.050 | | 0.93 | |
| BRT | BRT Realty Trust | 14.40 | 14.10 | 14.11 | 41.9K | -0.26 | | 1.81 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.100 | 7.030 | 7.070 | 417.0K | -0.040 | | 0.56 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0165 | 0.0020 | 0.0073 | 683.6K | -0.0012 | | 14.12 | |
| BRWr | | 0.0165 | 0.0020 | 0.0073 | 678.4K | -0.0012 | | 14.12 | |
| BRX | Brixmor Property Group Inc | 26.21 | 25.74 | 25.89 | 1.14M | -0.24 | | 0.92 | |
| BSAC | Banco Santander Chile ADR | 29.81 | 29.28 | 29.53 | 146.4K | 0.34 | | 1.16 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.269 | 6.180 | 6.195 | 184.4K | -0.100 | | 1.59 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.88 | 13.81 | 13.86 | 23.2K | 0.00 | | 0.00 | |
| BSM | Black Stone Minerals LP | 13.67 | 13.44 | 13.63 | 316.9K | -0.05 | | 0.37 | |
| BST | Blackrock Science and Technolo | 39.34 | 38.67 | 38.78 | 99.7K | -0.01 | | 0.03 | |
| BSTZ | Blackrock Science and Technology Trust | 21.44 | 20.85 | 21.34 | 159.9K | 0.37 | | 1.77 | |
| BSX | Boston Scientific Corp | 99.62 | 95.99 | 97.00 | 9.65M | -2.21 | | 2.23 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.470 | 9.404 | 9.410 | 33.6K | -0.050 | | 0.53 | |
| BTE | Baytex Energy Corp | 3.210 | 3.005 | 3.190 | 26.02M | 0.040 | | 1.27 | |
| BTI | British American Tobacco Industries ADR | 55.10 | 54.30 | 54.75 | 3.29M | -0.12 | | 0.22 | |
| BTO | John Hancock Bank and Thrift Fund | 32.82 | 32.02 | 32.31 | 38.0K | 0.23 | | 0.72 | |
| BTT | Blackrock Municipal Target Term | 22.48 | 22.23 | 22.24 | 99.5K | -0.07 | | 0.31 | |
| BTU | Peabody Energy Corp | 29.28 | 27.22 | 27.67 | 1.85M | -1.20 | | 4.16 | |
| BTX | Blackrock Technology and Private Equity | 6.479 | 6.360 | 6.370 | 1.09M | 0.000 | | 0.00 | |
| BTZ | Blackrock Preferred | 10.87 | 10.74 | 10.79 | 199.1K | -0.06 | | 0.55 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.59 | 60.68 | 60.69 | 953.5K | -0.47 | | 0.77 | |
| BUI | Blackrock Utility and Infrastr | 26.30 | 25.76 | 25.86 | 43.4K | -0.22 | | 0.84 | |
| BUR | Burford Capital Ltd | 8.550 | 8.340 | 8.500 | 2.44M | -0.010 | | 0.12 | |
| BURL | Burlington Stores Inc | 283.5 | 272.8 | 279.3 | 672.2K | 3.6 | | 1.30 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.33 | 20.31 | 20.31 | 180.8K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 12.07 | 11.64 | 11.84 | 1.16M | -0.04 | | 0.34 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 24.24 | 23.43 | 23.97 | 1.05M | 0.87 | | 3.77 | |
| BW | Babcock & Wilcox Enterprises | 6.900 | 6.360 | 6.560 | 1.82M | -0.090 | | 1.35 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.05 | 19.90 | 19.94 | 14.5K | 0.04 | | 0.18 | |
| BWA | Borgwarner Inc | 43.69 | 42.92 | 43.11 | 1.16M | -0.44 | | 1.01 | |
| BWG | Legg Mason Bw Global Income | 8.330 | 8.235 | 8.290 | 66.6K | -0.030 | | 0.36 | |
| BWLP | Bw Lpg Ltd | 13.22 | 12.73 | 12.83 | 188.6K | -0.38 | | 2.87 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.22 | 13.70 | 13.90 | 9.6K | 0.07 | | 0.51 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.49 | 24.16 | 24.38 | 45.9K | -0.05 | | 0.20 | |
| BWpA | | 20.05 | 19.90 | 19.94 | 11.7K | 0.04 | | 0.18 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.14 | 25.12 | 25.14 | 2.4K | 0.02 | | 0.06 | |
| BWXT | Bwx Technologies Inc | 181.2 | 174.6 | 180.0 | 456.8K | 3.9 | | 2.22 | |
| BX | Blackstone Inc | 138.7 | 135.4 | 138.7 | 2.06M | 2.1 | | 1.55 | |
| BXC | Bluelinx Holdings Inc | 55.18 | 53.23 | 54.35 | 32.7K | 0.49 | | 0.91 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.54 | 18.33 | 18.35 | 629.6K | -0.13 | | 0.70 | |
| BXMX | Nuveen Equity Premium | 14.16 | 14.04 | 14.10 | 75.1K | 0.08 | | 0.57 | |
| BXP | Bxp Inc | 69.68 | 68.56 | 69.37 | 360.2K | 0.25 | | 0.36 | |
| BXSL | Blackstone Secured Lending Fund | 26.68 | 26.14 | 26.31 | 1.05M | 0.02 | | 0.08 | |
| BY | Byline Bancorp Inc | 26.90 | 26.42 | 26.77 | 62.7K | 0.30 | | 1.13 | |
| BYD | Boyd Gaming Corp | 79.36 | 78.23 | 78.62 | 265.3K | -0.40 | | 0.51 | |
| BYM | Blackrock Muni Income Quality Trust | 10.94 | 10.88 | 10.88 | 49.3K | -0.06 | | 0.55 | |
| BZH | Beazer Homes USA | 20.14 | 19.67 | 19.83 | 241.1K | -0.18 | | 0.90 | |