| B | Barrick Mining Corp | 48.93 | 46.69 | 46.82 | 3.19M | -0.69 | | 1.45 | |
| BA | Boeing Company | 234.7 | 230.6 | 231.0 | 726.9K | -2.1 | | 0.92 | |
| BA-A | Boeing Company | 75.63 | 73.40 | 74.47 | 2.11M | 0.03 | | 0.04 | |
| BABA | Alibaba Group Holding ADR | 165.9 | 159.9 | 160.4 | 1.38M | -3.2 | | 1.98 | |
| BAC | Bank of America Corp | 55.73 | 54.43 | 55.65 | 10.43M | 1.20 | | 2.20 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.17 | 25.02 | 25.09 | 96.2K | -0.04 | | 0.16 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.12 | 19.92 | 19.97 | 16.9K | -0.04 | | 0.22 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.04 | 24.86 | 25.00 | 127.7K | 0.00 | | 0.00 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,253 | 1,247 | 1,249 | 6.5K | 2 | | 0.16 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.75 | 22.54 | 22.69 | 320.5K | -0.03 | | 0.13 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.28 | 21.08 | 21.15 | 69.7K | -0.09 | | 0.42 | |
| BAC-O | Bank of America Corp | 18.26 | 18.04 | 18.13 | 103.1K | -0.09 | | 0.49 | |
| BAC-P | Bank of America Corp | 17.33 | 17.13 | 17.19 | 57.0K | -0.12 | | 0.69 | |
| BAC-Q | Bank of America Corp | 17.69 | 17.50 | 17.57 | 178.2K | -0.07 | | 0.40 | |
| BAC-S | Bank of America Corp | 19.90 | 19.72 | 19.76 | 62.8K | -0.12 | | 0.60 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.11 | 25.09 | 25.10 | 2.4K | 0.01 | | 0.02 | |
| BACpE | | 19.92 | 19.90 | 19.90 | 2.9K | -0.07 | | 0.33 | |
| BACpK | | 24.97 | 24.92 | 24.95 | 2.5K | -0.05 | | 0.20 | |
| BACpL | | 1,254 | 1,250 | 1,253 | 2.0K | 4 | | 0.32 | |
| BACpM | | 22.69 | 22.61 | 22.61 | 6.9K | -0.08 | | 0.35 | |
| BACpN | | 21.20 | 21.12 | 21.14 | 6.7K | -0.01 | | 0.05 | |
| BACpO | | 18.16 | 18.11 | 18.11 | 2.3K | -0.02 | | 0.11 | |
| BACpP | | 17.22 | 17.16 | 17.16 | 1.8K | -0.03 | | 0.17 | |
| BACpQ | | 17.61 | 17.57 | 17.57 | 4.1K | 0.00 | | 0.00 | |
| BACpS | | 19.81 | 19.73 | 19.75 | 5.0K | -0.02 | | 0.10 | |
| BAH | Booz Allen Hamilton Holding Corp | 83.20 | 81.15 | 83.17 | 136.1K | 0.17 | | 0.20 | |
| BAK | Braskem S.A. ADR | 3.669 | 3.555 | 3.655 | 191.8K | 0.045 | | 1.25 | |
| BALL | Ball Corporation | 63.57 | 62.26 | 63.11 | 284.2K | 1.34 | | 2.17 | |
| BALY | Ballys Corporation | 15.95 | 14.04 | 15.01 | 18.0K | 0.29 | | 1.97 | |
| BAM | Brookfield Asset Management Ltd | 49.67 | 47.32 | 49.66 | 896.6K | 2.29 | | 4.83 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.29 | 25.20 | 25.23 | 21.9K | 0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 20.25 | 19.57 | 20.24 | 825.1K | 0.36 | | 1.81 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.29 | 25.23 | 25.27 | 2.0K | 0.04 | | 0.14 | |
| BAP | Credicorp Ltd | 377.1 | 368.6 | 369.3 | 19.9K | -5.9 | | 1.58 | |
| BApA | | 74.63 | 73.89 | 73.98 | 3.5K | -0.53 | | 0.71 | |
| BARK | Bark Inc | 0.8535 | 0.8299 | 0.8535 | 183.5K | 0.0235 | | 2.83 | |
| BAX | Baxter International Inc | 21.00 | 19.81 | 20.88 | 1.22M | 0.97 | | 4.87 | |
| BB | Blackberry Ltd | 3.457 | 3.340 | 3.450 | 3.15M | 0.060 | | 1.77 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.380 | 1.170 | 1.200 | 166.0K | 0.040 | | 3.43 | |
| BBAI | Bigbear.Ai Holdings Inc | 5.020 | 4.610 | 4.705 | 10.84M | -0.245 | | 4.95 | |
| BBAI.WS | | 1.280 | 1.100 | 1.100 | 33.9K | -0.100 | | 8.33 | |
| BBAR | Bbva Banco Frances S.A. | 20.26 | 18.81 | 19.14 | 68.5K | -0.85 | | 4.23 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8599 | 0.7034 | 0.7601 | 167.4K | -0.0199 | | 2.55 | |
| BBBY | Bed Bath & Beyond Inc | 6.077 | 5.740 | 5.830 | 192.3K | -0.150 | | 2.51 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.160 | 4.035 | 4.080 | 4.02M | -0.050 | | 1.21 | |
| BBDC | Barings Bdc Inc | 8.980 | 8.800 | 8.955 | 598.4K | 0.095 | | 1.07 | |
| BBDO | Banco Bradesco S.A. ADR | 3.710 | 3.520 | 3.527 | 11.5K | -0.163 | | 4.41 | |
| BBN | Balckrock Build America Trust | 16.22 | 16.18 | 16.21 | 39.4K | -0.01 | | 0.06 | |
| BBT | Beacon Financial Corporation | 30.92 | 29.76 | 30.63 | 99.7K | 1.23 | | 4.17 | |
| BBU | Brookfield Business Partners LP | 36.35 | 35.49 | 36.35 | 612 | 0.87 | | 2.45 | |
| BBUC | Brookfield Business Corp | 36.61 | 35.96 | 36.27 | 5.1K | 0.17 | | 0.47 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 26.21 | 25.77 | 26.11 | 291.5K | 0.46 | | 1.79 | |
| BBW | Build-A-Bear Workshop | 61.39 | 59.73 | 61.20 | 9.8K | 0.81 | | 1.33 | |
| BBWI | Bath & Body Works Inc | 22.70 | 21.94 | 22.58 | 304.5K | 0.49 | | 2.22 | |
| BBY | Best Buy Company | 68.36 | 65.66 | 68.28 | 294.2K | 2.71 | | 4.13 | |
| BC | Brunswick Corp | 89.06 | 85.28 | 88.91 | 66.8K | 3.11 | | 3.62 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.92 | 24.81 | 24.81 | 10.8K | 0.00 | | 0.00 | |
| BCAT | Blackrock Capital Allocation Trust | 14.68 | 14.61 | 14.65 | 139.4K | 0.06 | | 0.41 | |
| BCC | Boise Cascade L.L.C. | 88.83 | 85.74 | 88.32 | 19.0K | 3.39 | | 3.99 | |
| BCE | BCE Inc | 26.46 | 26.10 | 26.33 | 713.1K | 0.23 | | 0.86 | |
| BCGD | | 25.45 | 25.40 | 25.40 | 600 | -0.11 | | 0.42 | |
| BCH | Banco DE Chile ADR | 46.84 | 46.43 | 46.46 | 68.1K | 0.10 | | 0.22 | |
| BCO | | 128.5 | 125.7 | 128.4 | 7.6K | 3.0 | | 2.37 | |
| BCS | Barclays Plc ADR | 27.88 | 26.87 | 26.99 | 1.77M | -0.54 | | 1.94 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.30 | 10.23 | 10.30 | 3.5K | -0.05 | | 0.48 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8500 | 0.8100 | 0.8100 | 44.2K | -0.0400 | | 4.71 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.16 | 12.61 | 13.15 | 91.4K | 0.54 | | 4.28 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.20 | 10.20 | 100 | -0.02 | | 0.20 | |
| BCSS.U | | 10.30 | 10.23 | 10.30 | 1.9K | -0.05 | | 0.48 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.78 | 12.64 | 12.65 | 62.9K | -0.02 | | 0.16 | |
| BDC | Belden Inc | 131.4 | 125.8 | 131.4 | 27.9K | 5.9 | | 4.66 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.695 | 9.660 | 9.685 | 124.7K | 0.015 | | 0.16 | |
| BDN | Brandywine Realty Trust | 3.015 | 2.820 | 3.005 | 738.2K | 0.185 | | 6.56 | |
| BDX | Becton Dickinson and Company | 212.3 | 205.7 | 211.5 | 499.0K | 5.0 | | 2.43 | |
| BE | Bloom Energy Corp Cl A | 172.0 | 151.8 | 154.7 | 2.47M | -14.2 | | 8.42 | |
| BEB.U | | 9.990 | 9.950 | 9.950 | 8.7K | -0.020 | | 0.20 | |
| BEKE | Ke Holdings Inc ADR | 19.14 | 18.41 | 18.58 | 2.62M | 0.58 | | 3.19 | |
| BEN | Franklin Resources | 27.85 | 26.71 | 27.81 | 943.2K | 0.81 | | 3.00 | |
| BEP | Brookfield Renewable | 30.66 | 30.09 | 30.13 | 54.6K | -0.16 | | 0.53 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.18 | 17.93 | 17.93 | 7.4K | -0.11 | | 0.61 | |
| BEPC | Brookfield Renewable Corp | 42.66 | 41.79 | 41.92 | 69.8K | -0.09 | | 0.21 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.28 | 15.21 | 15.21 | 2.0K | -0.02 | | 0.13 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.15 | 16.15 | 16.15 | 118 | 0.09 | | 0.56 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.82 | 24.82 | 24.82 | 348 | 0.09 | | 0.36 | |
| BEPpA | | 17.85 | 17.85 | 17.85 | 377 | -0.08 | | 0.45 | |
| BETA | Beta Technologies Inc Cl A | 19.81 | 18.19 | 18.46 | 209.0K | -0.78 | | 4.05 | |
| BF.A | Brown Forman Inc Cl A | 30.04 | 28.61 | 29.95 | 38.8K | 1.34 | | 4.68 | |
| BF.B | Brown Forman Inc Cl B | 29.74 | 28.14 | 29.57 | 839.2K | 1.42 | | 5.03 | |
| BFAM | Bright Horizons Family Solutions Inc | 88.59 | 87.21 | 88.59 | 12.9K | 0.44 | | 0.50 | |
| BFH | Bread Financial Hldgs Inc | 77.06 | 75.76 | 76.97 | 70.4K | 1.57 | | 2.08 | |
| BFH-A | Bread Financial Holdings Inc | 24.58 | 24.55 | 24.55 | 10.5K | 0.02 | | 0.07 | |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.11 | 10.14 | 32.0K | 0.02 | | 0.20 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 3.950 | 3.750 | 3.835 | 689.5K | -0.095 | | 2.42 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.31 | 32.55 | 33.20 | 9.4K | 0.79 | | 2.44 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.30 | 20.51 | 21.00 | 27.3K | 0.13 | | 0.61 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.70 | 21.90 | 22.55 | 4.7K | 0.10 | | 0.45 | |
| BFSpD | | 21.15 | 21.15 | 21.15 | 200 | 0.15 | | 0.71 | |
| BFSpE | | 22.48 | 22.48 | 22.48 | 100 | -0.07 | | 0.31 | |
| BFZ | Blackrock California Muni Trust | 11.24 | 11.19 | 11.23 | 96.0K | 0.00 | | 0.00 | |
| BG | Bunge Ltd | 121.6 | 108.9 | 120.9 | 478.8K | 4.1 | | 3.48 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.67 | 11.61 | 11.66 | 39.0K | -0.04 | | 0.30 | |
| BGH | Babson Capital Global Short Du | 15.06 | 15.02 | 15.06 | 4.0K | 0.02 | | 0.13 | |
| BGR | Blackrock Energy and Resources Trust | 14.93 | 14.50 | 14.88 | 61.3K | 0.10 | | 0.68 | |
| BGS | B&G Foods Holdings | 4.607 | 4.463 | 4.582 | 416.5K | 0.102 | | 2.27 | |
| BGSF | Bgsf Inc | 5.580 | 5.410 | 5.540 | 3.2K | 0.090 | | 1.65 | |
| BGT | Blackrock Global | 11.45 | 11.42 | 11.44 | 25.7K | -0.03 | | 0.22 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.46 | 11.45 | 11.45 | 5.1K | -0.04 | | 0.35 | |
| BGY | Blackrock International | 6.070 | 6.030 | 6.060 | 154.7K | 0.040 | | 0.66 | |
| BH | Biglari Holdings Inc | 413.5 | 400.2 | 406.0 | 26.1K | -0.1 | | 0.01 | |
| BH.A | Biglari Holdings Inc Cl A | 2,120 | 2,077 | 2,098 | 1.5K | 3 | | 0.15 | |
| BHC | Bausch Health Companies Inc | 5.790 | 5.665 | 5.720 | 151.0K | 0.020 | | 0.35 | |
| BHE | Benchmark Electronics | 59.50 | 55.77 | 57.26 | 129.3K | 1.24 | | 2.20 | |
| BHK | Blackrock Core Trust | 9.545 | 9.530 | 9.535 | 13.3K | 0.005 | | 0.05 | |
| BHP | Bhp Billiton Ltd ADR | 74.00 | 72.56 | 72.72 | 828.3K | -0.02 | | 0.03 | |
| BHR | Braemar Hotels & Resorts Inc | 3.050 | 2.920 | 2.985 | 42.1K | -0.025 | | 0.83 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.48 | 13.22 | 14.70 | 51.5K | 1.10 | | 8.09 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.23 | 16.29 | 16.77 | 56.4K | 0.53 | | 3.27 | |
| BHRpB | | 14.70 | 14.70 | 14.70 | 250 | -0.21 | | 1.41 | |
| BHRpD | | 17.00 | 16.80 | 17.00 | 691 | 0.23 | | 1.37 | |
| BHV | Blackrock Virginia Muni Trust | 10.60 | 10.60 | 10.60 | 100 | -0.06 | | 0.56 | |
| BHVN | Biohaven Ltd | 11.69 | 11.15 | 11.24 | 171.3K | -0.15 | | 1.32 | |
| BII.U | | 10.17 | 10.17 | 10.17 | 400 | 0.02 | | 0.20 | |
| BII.W | | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0000 | | NaN | |
| BIII | | 9.950 | 9.950 | 9.950 | 100 | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 37.76 | 35.56 | 37.53 | 687.5K | 0.47 | | 1.27 | |
| BIO | Bio-Rad Laboratories | 303.4 | 299.1 | 301.7 | 16.6K | 2.7 | | 0.91 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 295.1 | 291.4 | 295.1 | 1.9K | -17.7 | | 5.66 | |
| BIP | Brookfield Infrastructure Partners LP | 36.91 | 36.36 | 36.91 | 60.7K | 0.21 | | 0.57 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.27 | 17.11 | 17.25 | 6.5K | 0.00 | | 0.00 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.92 | 16.87 | 16.88 | 3.0K | 0.08 | | 0.48 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 49.25 | 48.72 | 49.25 | 38.3K | 0.51 | | 1.05 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.75 | 16.70 | 16.75 | 1.1K | -0.04 | | 0.21 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.00 | 17.00 | 17.00 | 100 | 0.06 | | 0.35 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.14 | 25.03 | 25.14 | 727 | 0.03 | | 0.12 | |
| BIPpA | | 17.27 | 17.25 | 17.27 | 802 | 0.02 | | 0.12 | |
| BIPpB | | 16.83 | 16.75 | 16.80 | 5.5K | -0.08 | | 0.47 | |
| BIRK | Birkenstock Holding Plc | 38.20 | 37.47 | 37.63 | 98.3K | 0.14 | | 0.37 | |
| BIT | Blackrock Multi-Sector Income T | 13.30 | 13.22 | 13.24 | 63.3K | -0.02 | | 0.15 | |
| BJ | Bj's Wholesale Club Holdings Inc | 99.41 | 96.00 | 99.18 | 385.9K | 3.38 | | 3.53 | |
| BK | Bank of New York Mellon Corp | 120.8 | 118.9 | 120.7 | 432.8K | 1.4 | | 1.15 | |
| BK-K | Bank of New York Mellon Corp | 25.81 | 25.69 | 25.78 | 28.4K | 0.00 | | 0.00 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 16.00 | 15.67 | 15.71 | 678.8K | -0.13 | | 0.82 | |
| BKE | Buckle Inc | 49.99 | 49.13 | 49.72 | 15.6K | 0.73 | | 1.49 | |
| BKH | Black Hills Corp | 74.99 | 74.02 | 74.33 | 46.5K | 0.29 | | 0.39 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1460 | 0.1200 | 0.1420 | 66.8K | 0.0115 | | 8.81 | |
| BKKT | Bakkt Hldgs Inc | 12.37 | 11.60 | 12.12 | 178.6K | -0.07 | | 0.53 | |
| BKKT.WS | | 0.1460 | 0.1200 | 0.1420 | 66.8K | 0.0115 | | 8.81 | |
| BKN | Blackrock Investment Quality Municipal | 11.54 | 11.47 | 11.54 | 92.7K | 0.03 | | 0.22 | |
| BKpK | | 25.83 | 25.77 | 25.80 | 2.0K | 0.02 | | 0.08 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1125 | 0.0856 | 0.1101 | 144.7K | 0.0175 | | 18.90 | |
| BKSY | Blacksky Technology Inc | 24.00 | 22.30 | 22.64 | 284.0K | -1.06 | | 4.47 | |
| BKSY.WS | | 0.0900 | 0.0861 | 0.0900 | 15.0K | -0.0201 | | 18.26 | |
| BKT | Blackrock Income Trust Inc | 11.14 | 11.12 | 11.14 | 23.2K | -0.02 | | 0.13 | |
| BKU | BankUnited Inc | 51.97 | 50.77 | 51.33 | 168.5K | 0.92 | | 1.82 | |
| BKV | Bkv Corp | 30.04 | 28.82 | 28.88 | 46.5K | 0.27 | | 0.94 | |
| BLCO | Bausch & Lomb Corp | 16.66 | 16.17 | 16.66 | 65.4K | 0.45 | | 2.78 | |
| BLD | Topbuild Corp | 501.0 | 485.0 | 499.3 | 11.4K | 18.7 | | 3.89 | |
| BLDR | Builders Firstsource | 124.4 | 119.0 | 123.5 | 288.0K | 4.9 | | 4.15 | |
| BLE | Blackrock Muni Income Trust II | 10.61 | 10.55 | 10.59 | 14.7K | 0.03 | | 0.28 | |
| BLK | Blackrock Inc | 1,075 | 1,043 | 1,070 | 134.6K | 0 | | 0.01 | |
| BLND | Blend Labs Inc Cl A | 2.140 | 1.950 | 2.035 | 1.93M | -0.065 | | 3.10 | |
| BLSH | Bullish Ord Shs | 27.96 | 26.13 | 27.34 | 638.7K | -0.30 | | 1.09 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.77 | 13.73 | 13.73 | 33.9K | -0.04 | | 0.25 | |
| BLX | Banco Latinoamericano DE Comercio | 50.51 | 49.97 | 49.97 | 5.4K | -0.06 | | 0.12 | |
| BMA | Banco Macro S.A. ADR | 99.88 | 94.65 | 95.35 | 37.5K | -3.43 | | 3.47 | |
| BME | Blackrock Health Sciences Trust | 42.23 | 41.85 | 41.85 | 5.5K | -0.10 | | 0.24 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.30 | 15.17 | 15.22 | 31.7K | -0.05 | | 0.29 | |
| BMI | Badger Meter | 149.7 | 147.8 | 149.2 | 10.4K | 1.7 | | 1.18 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.76 | 19.58 | 19.70 | 5.8K | -0.06 | | 0.30 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.74 | 19.55 | 19.56 | 16.5K | -0.03 | | 0.15 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.06 | 20.95 | 21.00 | 4.1K | -0.01 | | 0.03 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.82 | 19.65 | 19.65 | 11.4K | -0.14 | | 0.71 | |
| BMLpG | | 19.76 | 19.76 | 19.76 | 100 | 0.06 | | 0.30 | |
| BMLpH | | 19.55 | 19.51 | 19.52 | 2.2K | -0.04 | | 0.20 | |
| BMLpJ | | 20.88 | 20.81 | 20.81 | 4.4K | -0.19 | | 0.92 | |
| BMLpL | | 19.74 | 19.65 | 19.70 | 9.8K | 0.05 | | 0.25 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.25 | 26.21 | 26.25 | 4.3K | 0.10 | | 0.38 | |
| BMO | Bank of Montreal | 142.7 | 140.6 | 140.8 | 80.9K | -0.5 | | 0.35 | |
| BMY | Bristol-Myers Squibb Company | 57.29 | 55.76 | 57.09 | 1.69M | 1.10 | | 1.96 | |
| BN | Brookfield Corp | 45.75 | 44.26 | 45.75 | 944.0K | 1.12 | | 2.51 | |
| BNED | Barnes & Noble Education Inc C | 9.380 | 9.205 | 9.380 | 11.4K | 0.200 | | 2.18 | |
| BNH | Brookfield Finance Inc 4.625% | 15.97 | 15.92 | 15.94 | 4.4K | -0.01 | | 0.06 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.72 | 15.66 | 15.70 | 2.3K | -0.06 | | 0.38 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.90 | 18.60 | 18.88 | 121.2K | 0.16 | | 0.83 | |
| BNS | Bank of Nova Scotia | 75.92 | 75.40 | 75.59 | 142.2K | 0.23 | | 0.31 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.30 | 44.85 | 45.22 | 1.3K | 0.65 | | 1.46 | |
| BNY | Blackrock New York Muni Trust Inc | 10.36 | 10.17 | 10.32 | 12.9K | 0.10 | | 0.98 | |
| BOC | Boston Omaha Corp Cl A | 13.03 | 12.80 | 13.01 | 19.2K | 0.28 | | 2.22 | |
| BOE | Blackrock Global | 11.97 | 11.87 | 11.93 | 40.5K | -0.03 | | 0.21 | |
| BOH | Bank of Hawaii Corp | 77.32 | 75.76 | 77.17 | 39.7K | 2.00 | | 2.65 | |
| BOH-A | Bank of Hawaii | 16.70 | 16.50 | 16.60 | 4.9K | -0.01 | | 0.06 | |
| BOH-B | Bank of Hawaii Corp | 26.37 | 26.21 | 26.23 | 3.1K | -0.03 | | 0.11 | |
| BOHpA | | 16.56 | 16.52 | 16.56 | 675 | -0.05 | | 0.30 | |
| BOHpB | | 26.34 | 26.25 | 26.26 | 2.1K | 0.03 | | 0.11 | |
| BOND | Pimco Active Bond TR ETF | 93.13 | 93.00 | 93.07 | 77.6K | -0.02 | | 0.02 | |
| BOOT | Boot Barn Holdings Inc | 185.0 | 180.7 | 181.0 | 66.5K | -0.8 | | 0.44 | |
| BORR | Borr Drilling Ltd | 5.070 | 4.890 | 4.935 | 2.48M | 0.025 | | 0.51 | |
| BOW | Bowhead Specialty Holdings Inc | 25.21 | 24.72 | 25.15 | 35.9K | 0.16 | | 0.62 | |
| BOX | Box Inc | 24.62 | 23.84 | 24.54 | 426.0K | 0.25 | | 1.03 | |
| BP | BP Plc ADR | 39.51 | 38.89 | 39.06 | 2.25M | 0.24 | | 0.61 | |
| BPRE | | 16.35 | 16.10 | 16.20 | 97.6K | 0.11 | | 0.68 | |
| BR | Broadridge Financial Solutions Llc | 189.7 | 184.0 | 189.2 | 273.0K | 3.3 | | 1.76 | |
| BRBR | Bellring Brands Inc Cl A | 22.72 | 20.34 | 21.55 | 765.7K | 0.67 | | 3.21 | |
| BRC | Brady Corp | 90.50 | 88.61 | 90.50 | 8.5K | 1.62 | | 1.82 | |
| BRCC | Brc Inc Cl A | 0.8377 | 0.7901 | 0.8373 | 141.7K | 0.0492 | | 6.24 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.58 | 26.26 | 26.31 | 3.4K | -0.16 | | 0.61 | |
| BRIE | MFS Blended Research International | 28.66 | 28.53 | 28.60 | 3.2K | 0.10 | | 0.35 | |
| BRK.A | Berkshire Hathaway Cl A | 753,130 | 739,607 | 753,130 | 118 | 12,981 | | 1.75 | |
| BRK.B | Berkshire Hathaway Cl B | 502.8 | 491.6 | 502.7 | 1.29M | 9.0 | | 1.82 | |
| BRO | Brown & Brown | 73.49 | 71.33 | 73.44 | 226.4K | 1.48 | | 2.05 | |
| BROS | Dutch Bros Inc Cl A | 53.90 | 52.64 | 53.63 | 470.9K | 0.14 | | 0.26 | |
| BRSL | Brightstar Lottery Plc | 14.52 | 14.31 | 14.51 | 127.8K | 0.33 | | 2.33 | |
| BRSP | Brightspire Capital Inc | 6.050 | 5.949 | 6.005 | 49.8K | -0.005 | | 0.08 | |
| BRT | BRT Realty Trust | 14.85 | 14.62 | 14.77 | 2.6K | 0.04 | | 0.27 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.680 | 6.660 | 6.664 | 19.6K | 0.014 | | 0.21 | |
| BRX | Brixmor Property Group Inc | 27.17 | 26.79 | 27.14 | 109.0K | 0.47 | | 1.74 | |
| BSAC | Banco Santander Chile ADR | 37.51 | 37.07 | 37.19 | 31.9K | 0.07 | | 0.19 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.890 | 6.660 | 6.790 | 286.6K | -0.060 | | 0.88 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.34 | 13.28 | 13.30 | 13.9K | -0.02 | | 0.15 | |
| BSM | Black Stone Minerals LP | 14.92 | 14.79 | 14.81 | 34.1K | 0.02 | | 0.14 | |
| BST | Blackrock Science and Technolo | 40.35 | 39.60 | 39.69 | 31.9K | -0.29 | | 0.71 | |
| BSTZ | Blackrock Science and Technology Trust | 22.31 | 22.14 | 22.30 | 116.1K | -0.03 | | 0.11 | |
| BSX | Boston Scientific Corp | 93.00 | 75.32 | 76.17 | 17.22M | -15.45 | | 16.86 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.660 | 9.600 | 9.660 | 2.4K | -0.020 | | 0.21 | |
| BTE | Baytex Energy Corp | 3.570 | 3.460 | 3.487 | 2.51M | -0.033 | | 0.94 | |
| BTGO | | 11.83 | 11.04 | 11.13 | 163.6K | -0.50 | | 4.33 | |
| BTI | British American Tobacco Industries ADR | 62.80 | 61.73 | 61.95 | 917.5K | 0.08 | | 0.13 | |
| BTO | John Hancock Bank and Thrift Fund | 39.67 | 38.60 | 39.67 | 20.2K | 1.07 | | 2.76 | |
| BTT | Blackrock Municipal Target Term | 22.81 | 22.75 | 22.77 | 17.1K | -0.06 | | 0.26 | |
| BTU | Peabody Energy Corp | 36.80 | 34.90 | 35.16 | 224.7K | -0.08 | | 0.21 | |
| BTX | Blackrock Technology and Private Equity | 6.500 | 6.433 | 6.485 | 406.6K | 0.025 | | 0.39 | |
| BTZ | Blackrock Preferred | 10.70 | 10.68 | 10.70 | 57.9K | 0.03 | | 0.23 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.94 | 73.70 | 74.77 | 226.7K | 1.24 | | 1.69 | |
| BUI | Blackrock Utility and Infrastr | 27.90 | 27.68 | 27.75 | 18.0K | 0.12 | | 0.42 | |
| BUR | Burford Capital Ltd | 9.600 | 9.400 | 9.585 | 405.2K | 0.215 | | 2.29 | |
| BURL | Burlington Stores Inc | 306.1 | 300.8 | 303.0 | 243.3K | 2.5 | | 0.84 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.27 | 20.28 | 7.8K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 13.08 | 12.37 | 13.06 | 146.0K | -0.60 | | 4.36 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.79 | 36.09 | 36.15 | 126.7K | -0.44 | | 1.20 | |
| BW | Babcock & Wilcox Enterprises | 11.57 | 10.50 | 10.68 | 1.08M | -0.47 | | 4.22 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.96 | 19.53 | 19.72 | 17.7K | -0.16 | | 0.80 | |
| BWA | Borgwarner Inc | 50.36 | 48.50 | 50.29 | 392.5K | 1.72 | | 3.53 | |
| BWG | Legg Mason Bw Global Income | 8.510 | 8.480 | 8.495 | 10.2K | -0.005 | | 0.06 | |
| BWLP | Bw Lpg Ltd | 15.96 | 15.50 | 15.78 | 36.7K | -0.16 | | 1.02 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.48 | 17.93 | 18.01 | 16.2K | -0.08 | | 0.44 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.74 | 24.70 | 24.74 | 1.8K | 0.20 | | 0.81 | |
| BWpA | | 19.75 | 19.50 | 19.70 | 3.2K | 0.03 | | 0.15 | |
| BWXT | Bwx Technologies Inc | 211.8 | 195.4 | 197.7 | 158.2K | -13.1 | | 6.23 | |
| BX | Blackstone Inc | 134.6 | 128.2 | 132.6 | 1.65M | -1.3 | | 0.98 | |
| BXC | Bluelinx Holdings Inc | 77.85 | 73.76 | 77.32 | 7.5K | 3.96 | | 5.40 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.06 | 19.75 | 20.05 | 157.0K | 0.26 | | 1.31 | |
| BXMX | Nuveen Equity Premium | 14.90 | 14.80 | 14.88 | 20.5K | -0.02 | | 0.13 | |
| BXP | Bxp Inc | 63.74 | 63.13 | 63.61 | 97.6K | 0.85 | | 1.35 | |
| BXSL | Blackstone Secured Lending Fund | 24.70 | 24.23 | 24.61 | 740.0K | 0.12 | | 0.49 | |
| BY | Byline Bancorp Inc | 33.48 | 32.87 | 33.42 | 3.4K | 0.74 | | 2.25 | |
| BYD | Boyd Gaming Corp | 85.94 | 83.34 | 85.90 | 41.1K | 2.90 | | 3.49 | |
| BYM | Blackrock Muni Income Quality Trust | 11.17 | 11.10 | 11.11 | 12.3K | -0.01 | | 0.13 | |
| BZH | Beazer Homes USA | 24.29 | 22.71 | 24.00 | 49.6K | 1.19 | | 5.22 | |