| B | Barrick Mining Corp | 46.68 | 45.40 | 45.51 | 56.3K | -0.62 | | 1.34 | |
| BA | Boeing Company | 219.3 | 217.8 | 217.8 | 29.8K | 0.0 | | 0.00 | |
| BA-A | Boeing Company | 72.28 | 70.00 | 70.14 | 505.8K | -2.01 | | 2.79 | |
| BABA | Alibaba Group Holding ADR | 137.3 | 135.1 | 135.6 | 251.6K | -1.2 | | 0.90 | |
| BAC | Bank of America Corp | 48.95 | 48.03 | 48.27 | 82.8K | -0.30 | | 0.61 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.20 | 25.11 | 25.14 | 38.7K | -0.02 | | 0.09 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.99 | 19.88 | 19.95 | 18.0K | -0.01 | | 0.05 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.04 | 24.91 | 24.93 | 44.2K | 0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,234 | 1,226 | 1,229 | 5.3K | 2 | | 0.15 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.45 | 22.31 | 22.35 | 40.8K | 0.01 | | 0.04 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.08 | 20.90 | 21.04 | 80.6K | 0.10 | | 0.48 | |
| BAC-O | Bank of America Corp | 18.20 | 18.06 | 18.10 | 45.9K | -0.02 | | 0.11 | |
| BAC-P | Bank of America Corp | 17.30 | 17.17 | 17.23 | 44.9K | 0.01 | | 0.06 | |
| BAC-Q | Bank of America Corp | 17.64 | 17.51 | 17.59 | 70.9K | 0.05 | | 0.29 | |
| BAC-S | Bank of America Corp | 19.83 | 19.70 | 19.76 | 31.1K | 0.02 | | 0.10 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.20 | 25.11 | 25.14 | 34.8K | -0.02 | | 0.09 | |
| BACpE | | 19.99 | 19.88 | 19.95 | 17.1K | -0.01 | | 0.05 | |
| BACpK | | 25.04 | 24.91 | 24.94 | 39.5K | 0.01 | | 0.02 | |
| BACpL | | 1,234 | 1,226 | 1,231 | 4.4K | 4 | | 0.32 | |
| BACpM | | 22.35 | 22.35 | 22.35 | 500 | 0.00 | | 0.00 | |
| BACpN | | 21.08 | 20.90 | 21.04 | 74.9K | 0.10 | | 0.48 | |
| BACpO | | 18.20 | 18.06 | 18.10 | 39.2K | -0.02 | | 0.11 | |
| BACpP | | 17.23 | 17.23 | 17.23 | 199 | 0.00 | | 0.00 | |
| BACpQ | | 17.59 | 17.59 | 17.59 | 276 | 0.00 | | 0.00 | |
| BACpS | | 19.83 | 19.70 | 19.76 | 28.0K | 0.02 | | 0.10 | |
| BAH | Booz Allen Hamilton Holding Corp | 77.70 | 77.70 | 77.70 | 106 | 0.18 | | 0.23 | |
| BAK | Braskem S.A. ADR | 4.720 | 4.600 | 4.640 | 14.9K | 0.045 | | 0.98 | |
| BALL | Ball Corporation | 62.08 | 62.03 | 62.08 | 300 | 0.07 | | 0.11 | |
| BALY | Ballys Corporation | 13.02 | 12.07 | 12.80 | 59.0K | -0.19 | | 1.47 | |
| BAM | Brookfield Asset Management Ltd | 46.41 | 45.01 | 45.05 | 360 | -0.25 | | 0.55 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.17 | 25.07 | 25.08 | 41.5K | -0.08 | | 0.32 | |
| BANC | First Pactrust Bancorp | 17.09 | 17.09 | 17.09 | 100 | -0.09 | | 0.52 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.17 | 25.07 | 25.08 | 31.7K | -0.08 | | 0.32 | |
| BAP | Credicorp Ltd | 342.0 | 339.0 | 339.6 | 644 | -1.9 | | 0.56 | |
| BApA | | 72.28 | 70.00 | 70.14 | 52.0K | -1.97 | | 2.73 | |
| BARK | Bark Inc | 0.8051 | 0.7571 | 0.7873 | 340.1K | 0.0164 | | 2.13 | |
| BAX | Baxter International Inc | 17.56 | 17.00 | 17.50 | 7.8K | 0.04 | | 0.23 | |
| BB | Blackberry Ltd | 3.470 | 3.440 | 3.450 | 22.8K | -0.005 | | 0.14 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.8100 | 0.7500 | 0.7510 | 79.9K | -0.0190 | | 2.47 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.140 | 4.050 | 4.080 | 258.9K | 0.010 | | 0.25 | |
| BBAI.WS | | 0.8100 | 0.7500 | 0.7510 | 77.3K | -0.0190 | | 2.47 | |
| BBAR | Bbva Banco Frances S.A. | 14.51 | 14.30 | 14.44 | 40.1K | -0.03 | | 0.21 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7032 | 0.6201 | 0.6806 | 23.8K | -0.0054 | | 0.79 | |
| BBBY | Bed Bath & Beyond Inc | 5.010 | 4.850 | 4.850 | 8.1K | -0.060 | | 1.22 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.920 | 3.800 | 3.840 | 20.8K | -0.035 | | 0.90 | |
| BBDC | Barings Bdc Inc | 8.210 | 8.180 | 8.190 | 897 | 0.020 | | 0.24 | |
| BBDO | Banco Bradesco S.A. ADR | 3.460 | 3.240 | 3.410 | 280.4K | 0.140 | | 4.24 | |
| BBN | Balckrock Build America Trust | 16.32 | 16.19 | 16.26 | 169.0K | 0.05 | | 0.31 | |
| BBT | Beacon Financial Corporation | 29.38 | 28.60 | 28.70 | 7.0K | -0.29 | | 1.00 | |
| BBU | Brookfield Business Partners LP | 34.16 | 32.31 | 33.48 | 31.8K | 0.85 | | 2.61 | |
| BBUC | Brookfield Business Corp | 33.80 | 33.70 | 33.77 | 920 | 0.07 | | 0.21 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.11 | 21.10 | 21.67 | 14.5K | -0.30 | | 1.34 | |
| BBW | Build-A-Bear Workshop | 45.75 | 45.75 | 45.75 | 100 | 0.04 | | 0.09 | |
| BBWI | Bath & Body Works Inc | 20.49 | 20.39 | 20.39 | 4.3K | -0.05 | | 0.24 | |
| BBY | Best Buy Company | 64.78 | 64.78 | 64.78 | 1.6K | -0.02 | | 0.03 | |
| BC | Brunswick Corp | 73.91 | 71.72 | 72.10 | 738.6K | -0.19 | | 0.26 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.76 | 24.64 | 24.71 | 5.1K | -0.04 | | 0.16 | |
| BCAT | Blackrock Capital Allocation Trust | 15.28 | 15.13 | 15.13 | 5.6K | -0.03 | | 0.20 | |
| BCC | Boise Cascade L.L.C. | 74.50 | 72.50 | 72.54 | 380.3K | -1.95 | | 2.62 | |
| BCE | BCE Inc | 26.45 | 26.37 | 26.37 | 546 | -0.04 | | 0.15 | |
| BCGD | | 25.03 | 24.94 | 25.03 | 899 | 0.03 | | 0.14 | |
| BCH | Banco DE Chile ADR | 40.21 | 39.33 | 40.20 | 657 | 0.00 | | 0.00 | |
| BCO | | 115.0 | 110.1 | 111.0 | 246.7K | -4.1 | | 3.52 | |
| BCS | Barclays Plc ADR | 22.82 | 22.05 | 22.11 | 71.0K | -0.34 | | 1.51 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.22 | 10.22 | 10.22 | 100 | -0.03 | | 0.29 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6001 | 0.6000 | 0.6000 | 5.7K | 0.0500 | | 9.09 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.68 | 12.36 | 12.46 | 443.1K | -0.06 | | 0.48 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.14 | 10.13 | 10.14 | 20.3K | -0.02 | | 0.20 | |
| BCSS.U | | 10.22 | 10.22 | 10.22 | 100 | -0.03 | | 0.29 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.50 | 12.14 | 12.34 | 169.3K | 0.03 | | 0.24 | |
| BDC | Belden Inc | 128.5 | 122.9 | 125.5 | 204.9K | 2.6 | | 2.09 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.070 | 9.060 | 9.060 | 6.0K | 0.000 | | 0.00 | |
| BDN | Brandywine Realty Trust | 3.110 | 2.980 | 3.020 | 1.95M | -0.040 | | 1.30 | |
| BDX | Becton Dickinson and Company | 166.3 | 162.9 | 164.0 | 1.38M | -1.6 | | 0.95 | |
| BE | Bloom Energy Corp Cl A | 157.8 | 153.0 | 154.8 | 96.3K | 0.9 | | 0.57 | |
| BEB.U | | 9.960 | 9.950 | 9.950 | 800 | 0.000 | | 0.00 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 17.09 | 16.82 | 16.83 | 12.9K | 0.11 | | 0.66 | |
| BEN | Franklin Resources | 25.29 | 25.21 | 25.21 | 625 | -0.01 | | 0.04 | |
| BEP | Brookfield Renewable | 30.70 | 30.70 | 30.70 | 100 | -0.02 | | 0.07 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.21 | 18.06 | 18.11 | 1.1K | -0.09 | | 0.47 | |
| BEPC | Brookfield Renewable Corp | 41.30 | 41.30 | 41.30 | 316 | 0.04 | | 0.10 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.29 | 15.06 | 15.10 | 7.5K | 0.00 | | 0.00 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.05 | 15.83 | 15.85 | 13.2K | -0.14 | | 0.88 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.29 | 25.11 | 25.11 | 2.7K | -0.18 | | 0.71 | |
| BEPpA | | 18.21 | 18.06 | 18.11 | 950 | -0.09 | | 0.47 | |
| BETA | Beta Technologies Inc Cl A | 20.80 | 20.00 | 20.26 | 10.7K | 0.28 | | 1.39 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 26.04 | 25.23 | 25.79 | 69.5K | 0.37 | | 1.46 | |
| BF.B | Brown Forman Inc Cl B | 25.58 | 24.78 | 25.41 | 2.74M | 0.52 | | 2.09 | |
| BFAM | Bright Horizons Family Solutions Inc | 78.79 | 75.79 | 76.28 | 724.5K | -0.94 | | 1.22 | |
| BFH | Bread Financial Hldgs Inc | 74.00 | 71.67 | 72.57 | 278.6K | 0.13 | | 0.18 | |
| BFH-A | Bread Financial Holdings Inc | 25.00 | 24.80 | 24.90 | 4.3K | -0.10 | | 0.40 | |
| BFLY | Butterfly Network Inc | 3.710 | 3.700 | 3.700 | 390 | -0.030 | | 0.80 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.45 | 33.87 | 34.06 | 24.5K | -0.29 | | 0.84 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.87 | 20.77 | 20.77 | 2.0K | 0.07 | | 0.34 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.78 | 21.78 | 21.78 | 100 | 0.07 | | 0.32 | |
| BFSpD | | 20.87 | 20.77 | 20.77 | 1.9K | 0.07 | | 0.34 | |
| BFSpE | | 21.78 | 21.78 | 21.78 | 100 | 0.07 | | 0.32 | |
| BG | Bunge Ltd | 125.1 | 118.0 | 119.8 | 1.21M | 1.0 | | 0.81 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.16 | 11.02 | 11.15 | 113.0K | 0.06 | | 0.54 | |
| BGH | Babson Capital Global Short Du | 13.95 | 13.82 | 13.90 | 82.8K | 0.03 | | 0.22 | |
| BGR | Blackrock Energy and Resources Trust | 15.92 | 15.63 | 15.70 | 93.8K | -0.20 | | 1.26 | |
| BGS | B&G Foods Holdings | 5.480 | 5.450 | 5.450 | 800 | 0.010 | | 0.18 | |
| BGSF | Bgsf Inc | 6.370 | 6.270 | 6.340 | 59.3K | -0.020 | | 0.31 | |
| BGT | Blackrock Global | 10.80 | 10.69 | 10.71 | 111.0K | 0.00 | | 0.00 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.68 | 10.48 | 10.60 | 98.8K | 0.00 | | 0.00 | |
| BGY | Blackrock International | 5.800 | 5.694 | 5.730 | 315.5K | 0.090 | | 1.59 | |
| BH | Biglari Holdings Inc | 328.2 | 301.4 | 323.9 | 74.7K | 17.2 | | 5.60 | |
| BH.A | Biglari Holdings Inc Cl A | 1,705 | 1,604 | 1,691 | 13.2K | 30 | | 1.79 | |
| BHC | Bausch Health Companies Inc | 5.420 | 5.265 | 5.410 | 1.54M | 0.050 | | 0.93 | |
| BHE | Benchmark Electronics | 54.06 | 54.06 | 54.06 | 100 | -0.23 | | 0.42 | |
| BHK | Blackrock Core Trust | 9.050 | 9.050 | 9.050 | 750 | -0.290 | | 3.10 | |
| BHP | Bhp Billiton Ltd ADR | 74.73 | 72.96 | 73.32 | 24.7K | -0.57 | | 0.77 | |
| BHR | Braemar Hotels & Resorts Inc | 2.630 | 2.530 | 2.530 | 1.0K | 0.000 | | 0.00 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 17.42 | 16.68 | 17.38 | 7.5K | 0.22 | | 1.28 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.99 | 17.48 | 17.96 | 4.1K | 0.17 | | 0.93 | |
| BHRpB | | 17.42 | 16.68 | 17.38 | 7.1K | 0.22 | | 1.28 | |
| BHRpD | | 17.99 | 17.48 | 17.96 | 3.9K | 0.17 | | 0.93 | |
| BHV | Blackrock Virginia Muni Trust | 10.69 | 10.68 | 10.69 | 860 | -0.01 | | 0.10 | |
| BHVN | Biohaven Ltd | 10.45 | 10.28 | 10.43 | 5.2K | 0.15 | | 1.46 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3200 | 0.3199 | 0.3199 | 8.2K | 0.0198 | | 6.60 | |
| BIII | | 9.890 | 9.890 | 9.890 | 599 | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 44.58 | 41.82 | 42.24 | 1.02M | -2.20 | | 4.95 | |
| BIO | Bio-Rad Laboratories | 271.3 | 265.4 | 267.7 | 99.4K | -3.6 | | 1.32 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.5 | 267.6 | 268.5 | 284 | -13.5 | | 4.77 | |
| BIP | Brookfield Infrastructure Partners LP | 38.00 | 38.00 | 38.00 | 106 | 0.01 | | 0.03 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.35 | 17.25 | 17.35 | 6.4K | 0.03 | | 0.15 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.80 | 16.76 | 16.79 | 3.7K | 0.07 | | 0.44 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 47.39 | 47.35 | 47.39 | 678 | 0.38 | | 0.81 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.72 | 16.72 | 16.72 | 128 | 0.00 | | 0.00 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.07 | 16.80 | 16.82 | 11.8K | -0.06 | | 0.36 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.15 | 25.01 | 25.14 | 7.8K | 0.23 | | 0.92 | |
| BIPpA | | 17.35 | 17.25 | 17.35 | 6.1K | 0.03 | | 0.15 | |
| BIPpB | | 16.80 | 16.76 | 16.79 | 3.4K | 0.07 | | 0.44 | |
| BIRK | Birkenstock Holding Plc | 38.09 | 37.20 | 37.20 | 819 | -0.89 | | 2.35 | |
| BIT | Blackrock Multi-Sector Income T | 12.85 | 12.75 | 12.84 | 194.5K | 0.09 | | 0.71 | |
| BJ | Bj's Wholesale Club Holdings Inc | 98.20 | 95.38 | 96.30 | 882.1K | 0.78 | | 0.82 | |
| BK | Bank of New York Mellon Corp | 115.3 | 115.3 | 115.3 | 200 | -0.2 | | 0.15 | |
| BK-K | Bank of New York Mellon Corp | 25.40 | 25.27 | 25.30 | 32.2K | -0.04 | | 0.16 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.42 | 14.11 | 14.30 | 2.8K | -0.02 | | 0.14 | |
| BKE | Buckle Inc | 51.70 | 49.88 | 50.35 | 139.3K | 0.19 | | 0.38 | |
| BKH | Black Hills Corp | 71.50 | 71.50 | 71.50 | 339 | 0.28 | | 0.39 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1350 | 0.1300 | 0.1325 | 5.5K | 0.0000 | | 0.00 | |
| BKKT | Bakkt Hldgs Inc | 9.450 | 9.240 | 9.320 | 22.7K | 0.085 | | 0.92 | |
| BKKT.WS | | 0.1300 | 0.1300 | 0.1300 | 208 | -0.0025 | | 1.89 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.40 | 25.27 | 25.30 | 21.6K | -0.04 | | 0.16 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1100 | 0.0700 | 0.0760 | 62.8K | 0.0010 | | 1.33 | |
| BKSY | Blacksky Technology Inc | 24.10 | 23.67 | 23.67 | 1.3K | -0.33 | | 1.38 | |
| BKSY.WS | | 0.1100 | 0.0700 | 0.0760 | 59.1K | 0.0010 | | 1.33 | |
| BKT | Blackrock Income Trust Inc | 10.93 | 10.87 | 10.88 | 133.0K | -0.02 | | 0.18 | |
| BKU | BankUnited Inc | 44.43 | 43.90 | 44.12 | 2.6K | -0.31 | | 0.70 | |
| BKV | Bkv Corp | 28.26 | 26.74 | 27.77 | 388.2K | -1.17 | | 4.04 | |
| BLCO | Bausch & Lomb Corp | 17.48 | 17.40 | 17.48 | 584 | 0.36 | | 2.10 | |
| BLD | Topbuild Corp | 390.5 | 376.8 | 384.8 | 272.2K | -2.1 | | 0.55 | |
| BLDR | Builders Firstsource | 93.71 | 93.71 | 93.71 | 200 | 0.03 | | 0.03 | |
| BLK | Blackrock Inc | 975.2 | 956.0 | 962.8 | 2.5K | -5.0 | | 0.52 | |
| BLND | Blend Labs Inc Cl A | 1.660 | 1.561 | 1.600 | 2.2K | -0.030 | | 1.84 | |
| BLSH | Bullish Ord Shs | 37.23 | 36.30 | 36.49 | 104.2K | -0.24 | | 0.65 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.41 | 13.24 | 13.34 | 82.3K | 0.03 | | 0.23 | |
| BLX | Banco Latinoamericano DE Comercio | 48.85 | 47.77 | 48.28 | 38.8K | 0.55 | | 1.15 | |
| BMA | Banco Macro S.A. ADR | 76.35 | 70.80 | 73.31 | 351.3K | 2.09 | | 2.93 | |
| BME | Blackrock Health Sciences Trust | 41.06 | 40.49 | 40.81 | 40.4K | -0.05 | | 0.12 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.69 | 14.55 | 14.61 | 116.3K | 0.08 | | 0.55 | |
| BMI | Badger Meter | 150.0 | 146.1 | 147.2 | 57.8K | -2.3 | | 1.56 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.68 | 19.46 | 19.53 | 2.4K | 0.01 | | 0.05 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.51 | 19.38 | 19.43 | 18.0K | -0.01 | | 0.05 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.82 | 19.68 | 19.70 | 12.5K | 0.02 | | 0.10 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.71 | 19.58 | 19.59 | 7.4K | -0.03 | | 0.15 | |
| BMLpG | | 19.68 | 19.46 | 19.53 | 2.3K | 0.01 | | 0.05 | |
| BMLpH | | 19.51 | 19.38 | 19.43 | 17.0K | -0.01 | | 0.05 | |
| BMLpJ | | 19.82 | 19.68 | 19.70 | 10.9K | 0.02 | | 0.10 | |
| BMLpL | | 19.71 | 19.58 | 19.59 | 6.3K | -0.02 | | 0.08 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.40 | 27.03 | 27.33 | 4.4K | 0.20 | | 0.73 | |
| BMO | Bank of Montreal | 144.3 | 141.5 | 143.1 | 299.7K | 1.1 | | 0.77 | |
| BMY | Bristol-Myers Squibb Company | 61.74 | 59.70 | 59.80 | 12.0K | -0.34 | | 0.57 | |
| BN | Brookfield Corp | 41.63 | 41.36 | 41.50 | 836 | -0.19 | | 0.46 | |
| BNED | Barnes & Noble Education Inc C | 8.720 | 8.300 | 8.320 | 90.6K | -0.130 | | 1.53 | |
| BNH | Brookfield Finance Inc 4.625% | 15.70 | 15.50 | 15.50 | 19.6K | -0.10 | | 0.64 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.37 | 15.11 | 15.18 | 1.7K | 0.06 | | 0.40 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.00 | 19.00 | 19.00 | 300 | -0.06 | | 0.29 | |
| BNS | Bank of Nova Scotia | 71.60 | 71.60 | 71.60 | 289 | 0.06 | | 0.08 | |
| BNT | Brookfield Wealth Solutions Ltd | 43.71 | 41.73 | 43.32 | 96.6K | 1.18 | | 2.81 | |
| BOC | Boston Omaha Corp Cl A | 12.61 | 12.37 | 12.40 | 51.1K | -0.16 | | 1.27 | |
| BOE | Blackrock Global | 11.50 | 11.46 | 11.46 | 4.7K | 0.00 | | 0.00 | |
| BOH | Bank of Hawaii Corp | 75.70 | 72.55 | 74.07 | 254.7K | -0.22 | | 0.30 | |
| BOH-A | Bank of Hawaii | 16.32 | 16.10 | 16.20 | 3.9K | 0.00 | | 0.00 | |
| BOH-B | Bank of Hawaii Corp | 26.46 | 26.21 | 26.31 | 7.7K | -0.15 | | 0.57 | |
| BOHpA | | 16.32 | 16.10 | 16.20 | 2.2K | 0.02 | | 0.09 | |
| BOHpB | | 26.46 | 26.21 | 26.31 | 7.2K | -0.15 | | 0.57 | |
| BOND | Pimco Active Bond TR ETF | 93.52 | 93.19 | 93.22 | 556.1K | -0.22 | | 0.24 | |
| BOOT | Boot Barn Holdings Inc | 179.5 | 171.2 | 173.2 | 335.8K | -0.7 | | 0.41 | |
| BORR | Borr Drilling Ltd | 5.500 | 5.380 | 5.400 | 4.4K | -0.080 | | 1.46 | |
| BOW | Bowhead Specialty Holdings Inc | 23.40 | 23.40 | 23.40 | 1.0K | 0.45 | | 1.96 | |
| BOX | Box Inc | 25.10 | 25.00 | 25.00 | 17.0K | 0.17 | | 0.68 | |
| BP | BP Plc ADR | 40.80 | 39.61 | 40.56 | 799.5K | 0.63 | | 1.57 | |
| BPRE | | 17.00 | 16.69 | 16.79 | 476.9K | 0.17 | | 1.02 | |
| BR | Broadridge Financial Solutions Llc | 190.9 | 184.1 | 186.6 | 814.2K | -2.4 | | 1.26 | |
| BRBR | Bellring Brands Inc Cl A | 16.90 | 16.60 | 16.80 | 3.0K | -0.29 | | 1.70 | |
| BRC | Brady Corp | 88.01 | 86.55 | 86.89 | 50.1K | -0.60 | | 0.69 | |
| BRCC | Brc Inc Cl A | 0.9700 | 0.9510 | 0.9700 | 16.2K | 0.0154 | | 1.61 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.10 | 26.10 | 25.87 | 0 | 0.23 | | 0.90 | |
| BREE | | 23.85 | 23.45 | 23.52 | 22.6K | 0.47 | | 2.04 | |
| BRIE | MFS Blended Research International | 28.11 | 27.60 | 27.71 | 27.7K | 0.11 | | 0.40 | |
| BRK.A | Berkshire Hathaway Cl A | 758,595 | 739,369 | 740,605 | 132 | -5,200 | | 0.70 | |
| BRK.B | Berkshire Hathaway Cl B | 495.7 | 492.7 | 493.4 | 8.2K | -0.7 | | 0.14 | |
| BRO | Brown & Brown | 71.44 | 68.07 | 68.58 | 1.65M | -2.46 | | 3.46 | |
| BROS | Dutch Bros Inc Cl A | 52.51 | 51.85 | 52.16 | 2.3K | -0.05 | | 0.10 | |
| BRSL | Brightstar Lottery Plc | 12.76 | 12.75 | 12.76 | 400 | -0.01 | | 0.04 | |
| BRSP | Brightspire Capital Inc | 5.968 | 5.620 | 5.730 | 532.9K | 0.020 | | 0.35 | |
| BRT | BRT Realty Trust | 14.57 | 14.26 | 14.48 | 12.9K | 0.06 | | 0.42 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.530 | 6.410 | 6.450 | 176.8K | -0.080 | | 1.23 | |
| BRX | Brixmor Property Group Inc | 30.26 | 29.57 | 29.89 | 2.54M | -0.04 | | 0.13 | |
| BSAC | Banco Santander Chile ADR | 32.87 | 32.02 | 32.87 | 1.2K | 0.12 | | 0.37 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.180 | 6.130 | 6.180 | 714 | -0.025 | | 0.40 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.74 | 12.64 | 12.70 | 22.7K | 0.04 | | 0.32 | |
| BSM | Black Stone Minerals LP | 15.15 | 15.10 | 15.10 | 8.5K | -0.03 | | 0.17 | |
| BST | Blackrock Science and Technolo | 39.75 | 38.85 | 39.30 | 48.2K | 0.40 | | 1.03 | |
| BSTZ | Blackrock Science and Technology Trust | 21.20 | 21.15 | 21.20 | 600 | 0.05 | | 0.24 | |
| BSX | Boston Scientific Corp | 70.50 | 70.04 | 70.05 | 11.5K | 0.11 | | 0.15 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.050 | 3.940 | 4.010 | 8.6K | 0.010 | | 0.25 | |
| BTGO | | 12.10 | 11.90 | 12.00 | 6.8K | -0.09 | | 0.73 | |
| BTI | British American Tobacco Industries ADR | 59.31 | 58.93 | 59.24 | 9.5K | -0.18 | | 0.30 | |
| BTO | John Hancock Bank and Thrift Fund | 35.30 | 30.91 | 34.61 | 30.4K | 0.18 | | 0.52 | |
| BTT | Blackrock Municipal Target Term | 22.90 | 22.73 | 22.83 | 44.5K | 0.05 | | 0.22 | |
| BTU | Peabody Energy Corp | 33.29 | 32.65 | 32.80 | 7.1K | 0.24 | | 0.74 | |
| BTX | Blackrock Technology and Private Equity | 6.530 | 6.350 | 6.475 | 569.8K | 0.100 | | 1.57 | |
| BTZ | Blackrock Preferred | 10.36 | 10.20 | 10.33 | 334.5K | 0.08 | | 0.78 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.40 | 72.59 | 73.00 | 7.0K | -0.15 | | 0.21 | |
| BUI | Blackrock Utility and Infrastr | 27.75 | 27.55 | 27.75 | 2.4K | 0.07 | | 0.25 | |
| BUI- | | 0.1000 | 0.0601 | 0.0691 | 28.3K | 0.0000 | | NaN | |
| BUR | Burford Capital Ltd | 8.700 | 8.160 | 8.220 | 18.7K | -0.060 | | 0.72 | |
| BURL | Burlington Stores Inc | 304.0 | 304.0 | 304.0 | 65 | -1.5 | | 0.48 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.26 | 20.28 | 166.9K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 12.47 | 12.08 | 12.12 | 486.1K | -0.35 | | 2.80 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.56 | 38.35 | 38.35 | 936 | -0.55 | | 1.41 | |
| BW | Babcock & Wilcox Enterprises | 14.50 | 14.11 | 14.21 | 20.9K | 0.16 | | 1.14 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.24 | 20.63 | 20.79 | 25.4K | -0.03 | | 0.14 | |
| BWA | Borgwarner Inc | 54.02 | 52.51 | 52.84 | 1.51M | -0.42 | | 0.79 | |
| BWG | Legg Mason Bw Global Income | 7.969 | 7.820 | 7.930 | 58.2K | 0.100 | | 1.28 | |
| BWLP | Bw Lpg Ltd | 17.00 | 15.45 | 15.59 | 52.8K | -1.68 | | 9.73 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.74 | 17.18 | 17.48 | 50.5K | 0.10 | | 0.58 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.05 | 25.00 | 25.00 | 22.0K | 0.00 | | 0.00 | |
| BWpA | | 20.80 | 20.80 | 20.80 | 100 | 0.15 | | 0.73 | |
| BWXT | Bwx Technologies Inc | 195.5 | 195.5 | 195.5 | 100 | -0.4 | | 0.19 | |
| BX | Blackstone Inc | 111.0 | 108.5 | 110.0 | 22.9K | 0.0 | | 0.02 | |
| BXC | Bluelinx Holdings Inc | 58.51 | 56.66 | 56.89 | 27.2K | -1.81 | | 3.09 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.90 | 18.90 | 18.90 | 600 | -0.22 | | 1.15 | |
| BXMX | Nuveen Equity Premium | 14.47 | 14.20 | 14.36 | 147.2K | 0.07 | | 0.49 | |
| BXP | Bxp Inc | 54.50 | 51.66 | 53.45 | 1.98M | 0.96 | | 1.83 | |
| BXSL | Blackstone Secured Lending Fund | 24.00 | 23.90 | 23.90 | 3.6K | -0.06 | | 0.25 | |
| BY | Byline Bancorp Inc | 31.68 | 30.66 | 30.95 | 62.6K | -0.01 | | 0.03 | |
| BYD | Boyd Gaming Corp | 81.11 | 78.95 | 80.25 | 361.8K | -0.27 | | 0.34 | |
| BZH | Beazer Homes USA | 22.44 | 21.61 | 21.77 | 160.6K | -0.28 | | 1.27 | |