| B | Barrick Mining Corp | 50.57 | 49.66 | 49.82 | 6.58M | 0.11 | | 0.22 | |
| BA | Boeing Company | 235.0 | 229.2 | 230.4 | 2.25M | -3.1 | | 1.31 | |
| BA-A | Boeing Company | 74.25 | 73.23 | 73.54 | 171.5K | -0.68 | | 0.92 | |
| BABA | Alibaba Group Holding ADR | 153.6 | 151.0 | 152.3 | 3.04M | -0.8 | | 0.55 | |
| BAC | Bank of America Corp | 51.77 | 50.31 | 51.70 | 22.64M | 1.30 | | 2.57 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.29 | 25.20 | 25.22 | 23.5K | -0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.33 | 20.22 | 20.27 | 16.7K | -0.06 | | 0.30 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.14 | 25.09 | 25.10 | 16.5K | 0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,251 | 1,243 | 1,249 | 5.6K | 6 | | 0.48 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 23.14 | 23.08 | 23.14 | 69.9K | 0.05 | | 0.19 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.65 | 21.55 | 21.63 | 52.0K | 0.05 | | 0.23 | |
| BAC-O | Bank of America Corp | 18.39 | 18.32 | 18.39 | 22.2K | 0.02 | | 0.11 | |
| BAC-P | Bank of America Corp | 17.43 | 17.36 | 17.41 | 22.8K | 0.02 | | 0.12 | |
| BAC-Q | Bank of America Corp | 17.83 | 17.75 | 17.81 | 51.7K | 0.06 | | 0.35 | |
| BAC-S | Bank of America Corp | 20.10 | 20.03 | 20.07 | 30.7K | 0.00 | | 0.00 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.29 | 25.20 | 25.22 | 19.3K | -0.07 | | 0.28 | |
| BACpE | | 20.33 | 20.22 | 20.26 | 15.5K | -0.07 | | 0.34 | |
| BACpK | | 25.14 | 25.09 | 25.10 | 13.7K | 0.01 | | 0.04 | |
| BACpL | | 1,251 | 1,243 | 1,249 | 4.5K | 6 | | 0.48 | |
| BACpM | | 23.14 | 23.08 | 23.14 | 66.5K | 0.05 | | 0.19 | |
| BACpN | | 21.65 | 21.55 | 21.63 | 47.3K | 0.05 | | 0.23 | |
| BACpO | | 18.39 | 18.32 | 18.39 | 18.8K | 0.02 | | 0.11 | |
| BACpP | | 17.43 | 17.36 | 17.41 | 20.9K | 0.02 | | 0.12 | |
| BACpQ | | 17.83 | 17.75 | 17.81 | 49.6K | 0.04 | | 0.24 | |
| BACpS | | 20.10 | 20.03 | 20.07 | 27.0K | 0.00 | | 0.00 | |
| BAH | Booz Allen Hamilton Holding Corp | 75.99 | 74.27 | 75.15 | 707.0K | -0.55 | | 0.73 | |
| BAK | Braskem S.A. ADR | 3.890 | 3.741 | 3.780 | 551.5K | -0.045 | | 1.18 | |
| BALL | Ball Corporation | 66.68 | 65.22 | 66.04 | 798.1K | -0.48 | | 0.71 | |
| BALY | Ballys Corporation | 13.54 | 12.92 | 13.51 | 36.7K | 0.33 | | 2.50 | |
| BAM | Brookfield Asset Management Ltd | 49.91 | 48.36 | 49.48 | 1.73M | 1.02 | | 2.10 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.16 | 25.04 | 25.15 | 22.6K | 0.00 | | 0.00 | |
| BANC | First Pactrust Bancorp | 19.66 | 19.27 | 19.62 | 1.02M | 0.42 | | 2.19 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.16 | 25.04 | 25.15 | 20.2K | 0.00 | | 0.00 | |
| BAP | Credicorp Ltd | 360.8 | 350.1 | 355.0 | 300.7K | 2.5 | | 0.72 | |
| BApA | | 74.05 | 73.23 | 73.54 | 22.5K | -0.69 | | 0.93 | |
| BARK | Bark Inc | 0.8103 | 0.7655 | 0.7916 | 718.3K | 0.0213 | | 2.77 | |
| BAX | Baxter International Inc | 20.93 | 20.20 | 20.73 | 4.14M | 0.09 | | 0.44 | |
| BB | Blackberry Ltd | 3.440 | 3.351 | 3.410 | 3.08M | 0.030 | | 0.89 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.7800 | 0.7600 | 0.7600 | 62.6K | 0.0097 | | 1.29 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.060 | 3.880 | 3.930 | 24.05M | 0.030 | | 0.77 | |
| BBAI.WS | | 0.7800 | 0.7600 | 0.7600 | 59.7K | 0.0097 | | 1.29 | |
| BBAR | Bbva Banco Frances S.A. | 17.35 | 16.30 | 16.44 | 210.3K | -0.49 | | 2.89 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.9000 | 0.8000 | 0.8200 | 40.9K | -0.0300 | | 3.53 | |
| BBBY | Bed Bath & Beyond Inc | 5.935 | 5.440 | 5.720 | 2.18M | 0.215 | | 3.91 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.200 | 4.090 | 4.110 | 29.83M | 0.000 | | 0.00 | |
| BBDC | Barings Bdc Inc | 8.880 | 8.715 | 8.870 | 839.6K | 0.130 | | 1.49 | |
| BBDO | Banco Bradesco S.A. ADR | 3.720 | 3.640 | 3.700 | 64.8K | 0.000 | | 0.00 | |
| BBN | Balckrock Build America Trust | 16.68 | 16.56 | 16.61 | 150.5K | 0.00 | | 0.00 | |
| BBT | Beacon Financial Corporation | 33.50 | 30.53 | 31.19 | 669.1K | 0.43 | | 1.38 | |
| BBU | Brookfield Business Partners LP | 35.28 | 34.04 | 34.64 | 14.3K | 0.57 | | 1.67 | |
| BBUC | Brookfield Business Corp | 35.65 | 34.55 | 34.94 | 31.7K | 0.54 | | 1.57 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.81 | 23.50 | 23.77 | 1.76M | 0.25 | | 1.06 | |
| BBW | Build-A-Bear Workshop | 51.38 | 49.38 | 49.91 | 113.3K | -0.47 | | 0.93 | |
| BBWI | Bath & Body Works Inc | 23.44 | 22.53 | 22.67 | 2.36M | -0.61 | | 2.60 | |
| BBY | Best Buy Company | 63.23 | 61.48 | 62.33 | 1.9M | -0.41 | | 0.65 | |
| BC | Brunswick Corp | 84.74 | 79.89 | 80.97 | 713.0K | -2.78 | | 3.32 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.00 | 24.85 | 24.99 | 8.4K | 0.04 | | 0.16 | |
| BCAT | Blackrock Capital Allocation Trust | 15.14 | 15.01 | 15.10 | 567.1K | 0.07 | | 0.47 | |
| BCC | Boise Cascade L.L.C. | 89.53 | 82.71 | 83.52 | 244.3K | -3.04 | | 3.51 | |
| BCE | BCE Inc | 26.10 | 25.59 | 25.63 | 1.83M | -0.42 | | 1.59 | |
| BCGD | | 25.82 | 25.77 | 25.77 | 1.1K | 0.13 | | 0.50 | |
| BCH | Banco DE Chile ADR | 43.52 | 42.92 | 43.30 | 129.7K | 0.60 | | 1.41 | |
| BCO | | 130.4 | 127.1 | 129.6 | 78.4K | 0.4 | | 0.33 | |
| BCS | Barclays Plc ADR | 25.75 | 25.23 | 25.63 | 4.58M | 0.49 | | 1.95 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.20 | 10.20 | 10.20 | 700 | -0.03 | | 0.34 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8000 | 0.6921 | 0.8000 | 800 | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.70 | 12.92 | 13.29 | 476.3K | 0.16 | | 1.22 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.18 | 10.18 | 21.4K | -0.02 | | 0.20 | |
| BCSS.U | | 10.20 | 10.20 | 10.20 | 700 | -0.03 | | 0.34 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 13.20 | 13.02 | 13.08 | 147.4K | 0.03 | | 0.23 | |
| BDC | Belden Inc | 149.8 | 145.7 | 148.5 | 71.7K | 0.4 | | 0.28 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.650 | 9.580 | 9.580 | 256.6K | 0.040 | | 0.42 | |
| BDN | Brandywine Realty Trust | 3.230 | 3.130 | 3.160 | 1.95M | -0.070 | | 2.17 | |
| BDX | Becton Dickinson and Company | 183.7 | 179.4 | 181.0 | 1.36M | -1.5 | | 0.80 | |
| BE | Bloom Energy Corp Cl A | 180.9 | 167.5 | 174.7 | 7.55M | 8.6 | | 5.18 | |
| BEB.U | | 9.980 | 9.980 | 9.980 | 100 | 0.000 | | 0.00 | |
| BEB.W | | 0.2648 | 0.2279 | 0.2648 | 6.2K | 0.0358 | | 15.63 | |
| BEKE | Ke Holdings Inc ADR | 18.32 | 17.41 | 17.61 | 5.71M | 0.52 | | 3.04 | |
| BEN | Franklin Resources | 27.44 | 26.99 | 27.27 | 2.66M | 0.13 | | 0.46 | |
| BEP | Brookfield Renewable | 32.50 | 31.94 | 32.17 | 307.8K | 0.07 | | 0.22 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.50 | 18.23 | 18.35 | 19.1K | 0.10 | | 0.55 | |
| BEPC | Brookfield Renewable Corp | 44.08 | 43.16 | 43.77 | 530.9K | 0.30 | | 0.69 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.33 | 15.22 | 15.33 | 18.6K | 0.07 | | 0.43 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.14 | 16.00 | 16.06 | 11.9K | 0.10 | | 0.63 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.36 | 24.88 | 24.96 | 12.3K | -0.33 | | 1.30 | |
| BEPpA | | 18.50 | 18.23 | 18.35 | 18.0K | 0.10 | | 0.55 | |
| BETA | Beta Technologies Inc Cl A | 19.25 | 18.46 | 18.65 | 419.8K | -0.14 | | 0.75 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 30.76 | 28.09 | 28.67 | 168.1K | -2.22 | | 7.19 | |
| BF.B | Brown Forman Inc Cl B | 30.22 | 27.59 | 28.10 | 4.96M | -2.32 | | 7.63 | |
| BFAM | Bright Horizons Family Solutions Inc | 72.98 | 71.15 | 72.20 | 494.8K | 0.62 | | 0.87 | |
| BFH | Bread Financial Hldgs Inc | 73.33 | 71.28 | 73.19 | 253.0K | 1.63 | | 2.27 | |
| BFH-A | Bread Financial Holdings Inc | 25.39 | 25.29 | 25.33 | 14.0K | 0.04 | | 0.16 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFLY | Butterfly Network Inc | 3.120 | 2.925 | 3.100 | 2.61M | 0.160 | | 5.44 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.46 | 33.56 | 34.31 | 73.8K | 0.32 | | 0.94 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.55 | 21.45 | 21.55 | 6.4K | -0.01 | | 0.05 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.29 | 22.80 | 23.05 | 4.4K | 0.01 | | 0.02 | |
| BFSpD | | 21.55 | 21.45 | 21.55 | 5.6K | -0.01 | | 0.05 | |
| BFSpE | | 23.29 | 22.80 | 23.27 | 3.9K | 0.23 | | 0.98 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 123.3 | 119.8 | 121.4 | 760.8K | -1.1 | | 0.93 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.47 | 11.41 | 11.44 | 168.1K | 0.00 | | 0.00 | |
| BGH | Babson Capital Global Short Du | 14.59 | 14.39 | 14.43 | 74.8K | -0.01 | | 0.05 | |
| BGR | Blackrock Energy and Resources Trust | 15.57 | 15.33 | 15.54 | 82.5K | 0.06 | | 0.39 | |
| BGS | B&G Foods Holdings | 5.320 | 5.145 | 5.300 | 1.49M | 0.025 | | 0.47 | |
| BGSF | Bgsf Inc | 6.070 | 5.850 | 5.850 | 14.1K | -0.090 | | 1.52 | |
| BGT | Blackrock Global | 11.10 | 11.06 | 11.10 | 75.2K | 0.06 | | 0.50 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.03 | 10.93 | 10.97 | 187.9K | -0.02 | | 0.18 | |
| BGY | Blackrock International | 6.230 | 6.160 | 6.200 | 181.5K | 0.055 | | 0.90 | |
| BH | Biglari Holdings Inc | 387.6 | 368.1 | 375.1 | 257.9K | 0.0 | | 0.01 | |
| BH.A | Biglari Holdings Inc Cl A | 2,037 | 1,971 | 1,989 | 14.4K | -27 | | 1.36 | |
| BHC | Bausch Health Companies Inc | 6.250 | 5.980 | 6.105 | 1.41M | 0.085 | | 1.41 | |
| BHE | Benchmark Electronics | 60.75 | 59.01 | 60.35 | 92.6K | 0.79 | | 1.33 | |
| BHK | Blackrock Core Trust | 9.620 | 9.570 | 9.580 | 254.6K | 0.000 | | 0.00 | |
| BHP | Bhp Billiton Ltd ADR | 82.34 | 80.11 | 81.69 | 3.18M | 2.04 | | 2.56 | |
| BHR | Braemar Hotels & Resorts Inc | 3.110 | 3.000 | 3.100 | 178.2K | 0.035 | | 1.14 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.69 | 16.49 | 16.68 | 4.1K | 0.27 | | 1.65 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.90 | 16.74 | 16.90 | 1.5K | 0.05 | | 0.30 | |
| BHRpB | | 16.69 | 16.49 | 16.68 | 3.6K | 0.27 | | 1.65 | |
| BHRpD | | 16.90 | 16.74 | 16.81 | 988 | -0.04 | | 0.24 | |
| BHV | Blackrock Virginia Muni Trust | 10.86 | 10.84 | 10.86 | 2.8K | 0.02 | | 0.14 | |
| BHVN | Biohaven Ltd | 12.05 | 11.45 | 11.54 | 596.4K | -0.32 | | 2.70 | |
| BII.U | | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| BII.W | | 0.3402 | 0.3402 | 0.3402 | 400 | -0.0098 | | 2.80 | |
| BIII | | 9.920 | 9.920 | 9.920 | 106 | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 43.35 | 41.38 | 43.22 | 890.8K | 0.73 | | 1.72 | |
| BIO | Bio-Rad Laboratories | 275.9 | 267.8 | 269.7 | 105.7K | 1.0 | | 0.38 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.9 | 268.9 | 268.9 | 100 | 7.1 | | 2.69 | |
| BIP | Brookfield Infrastructure Partners LP | 39.66 | 39.05 | 39.43 | 441.7K | 0.27 | | 0.69 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.86 | 17.42 | 17.80 | 15.8K | -0.15 | | 0.84 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.40 | 17.24 | 17.27 | 20.3K | -0.17 | | 0.97 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 49.37 | 48.65 | 49.28 | 214.9K | 0.26 | | 0.53 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.01 | 16.83 | 17.01 | 9.5K | 0.09 | | 0.56 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.17 | 17.02 | 17.04 | 5.3K | 0.00 | | 0.01 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.21 | 25.05 | 25.08 | 10.3K | 0.01 | | 0.04 | |
| BIPpA | | 17.86 | 17.42 | 17.80 | 15.4K | -0.15 | | 0.84 | |
| BIPpB | | 17.40 | 17.24 | 17.27 | 19.5K | -0.17 | | 0.97 | |
| BIRK | Birkenstock Holding Plc | 40.41 | 38.40 | 39.64 | 2.07M | 1.26 | | 3.28 | |
| BIT | Blackrock Multi-Sector Income T | 13.13 | 13.10 | 13.10 | 169.6K | 0.01 | | 0.06 | |
| BJ | Bj's Wholesale Club Holdings Inc | 98.50 | 95.88 | 97.00 | 727.2K | -1.94 | | 1.96 | |
| BK | Bank of New York Mellon Corp | 120.5 | 117.0 | 120.3 | 1.41M | 3.7 | | 3.21 | |
| BK-K | Bank of New York Mellon Corp | 25.81 | 25.73 | 25.77 | 19.0K | 0.04 | | 0.16 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 15.50 | 15.06 | 15.11 | 1.68M | -0.25 | | 1.63 | |
| BKE | Buckle Inc | 53.98 | 52.62 | 53.87 | 105.1K | 0.27 | | 0.50 | |
| BKH | Black Hills Corp | 73.80 | 72.60 | 73.42 | 215.0K | -0.30 | | 0.41 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1566 | 0.1422 | 0.1566 | 17.7K | 0.0000 | | 0.00 | |
| BKKT | Bakkt Hldgs Inc | 11.25 | 10.21 | 10.88 | 2.67M | 0.78 | | 7.72 | |
| BKKT.WS | | 0.1566 | 0.1422 | 0.1566 | 17.7K | 0.0000 | | 0.00 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.81 | 25.73 | 25.77 | 16.1K | 0.04 | | 0.16 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1050 | 0.0700 | 0.1049 | 167.3K | 0.0330 | | 45.90 | |
| BKSY | Blacksky Technology Inc | 21.55 | 19.67 | 20.17 | 1.07M | 0.49 | | 2.49 | |
| BKSY.WS | | 0.1050 | 0.0700 | 0.1049 | 166.5K | 0.0330 | | 45.90 | |
| BKT | Blackrock Income Trust Inc | 11.15 | 11.11 | 11.13 | 98.1K | 0.02 | | 0.18 | |
| BKU | BankUnited Inc | 48.69 | 47.76 | 48.59 | 401.7K | 0.81 | | 1.70 | |
| BKV | Bkv Corp | 30.40 | 28.13 | 30.00 | 576.4K | 0.28 | | 0.94 | |
| BLCO | Bausch & Lomb Corp | 18.92 | 18.52 | 18.60 | 242.4K | 0.16 | | 0.87 | |
| BLD | Topbuild Corp | 514.0 | 480.2 | 484.8 | 175.0K | -26.2 | | 5.13 | |
| BLDR | Builders Firstsource | 110.1 | 102.6 | 102.6 | 1.13M | -7.1 | | 6.44 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,098 | 1,062 | 1,095 | 437.3K | 13 | | 1.20 | |
| BLND | Blend Labs Inc Cl A | 1.760 | 1.600 | 1.720 | 2.66M | 0.080 | | 4.88 | |
| BLSH | Bullish Ord Shs | 32.91 | 30.41 | 32.91 | 1.09M | 2.14 | | 6.94 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.72 | 13.60 | 13.65 | 119.7K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 50.27 | 49.18 | 50.18 | 66.0K | 0.52 | | 1.05 | |
| BMA | Banco Macro S.A. ADR | 92.40 | 88.40 | 89.71 | 83.4K | -0.39 | | 0.43 | |
| BME | Blackrock Health Sciences Trust | 42.44 | 42.09 | 42.30 | 26.2K | 0.02 | | 0.05 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.18 | 15.03 | 15.05 | 171.9K | -0.02 | | 0.13 | |
| BMI | Badger Meter | 161.0 | 154.3 | 155.8 | 156.1K | -2.5 | | 1.55 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.43 | 19.24 | 19.31 | 9.5K | -0.10 | | 0.52 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.46 | 19.29 | 19.33 | 17.4K | -0.09 | | 0.46 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.28 | 20.07 | 20.16 | 7.6K | -0.05 | | 0.25 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.75 | 19.66 | 19.74 | 23.8K | 0.00 | | 0.00 | |
| BMLpG | | 19.43 | 19.24 | 19.29 | 8.5K | -0.12 | | 0.62 | |
| BMLpH | | 19.46 | 19.29 | 19.33 | 15.2K | -0.12 | | 0.59 | |
| BMLpJ | | 20.28 | 20.07 | 20.16 | 6.0K | -0.05 | | 0.25 | |
| BMLpL | | 19.75 | 19.66 | 19.72 | 22.2K | -0.02 | | 0.10 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.65 | 27.48 | 27.52 | 7.8K | 0.04 | | 0.15 | |
| BMO | Bank of Montreal | 149.0 | 144.2 | 148.1 | 757.5K | 5.8 | | 4.07 | |
| BMY | Bristol-Myers Squibb Company | 62.12 | 60.91 | 61.33 | 6.84M | -0.29 | | 0.47 | |
| BN | Brookfield Corp | 46.18 | 44.61 | 45.60 | 2.85M | 0.61 | | 1.34 | |
| BNED | Barnes & Noble Education Inc C | 8.350 | 8.040 | 8.340 | 179.1K | 0.150 | | 1.83 | |
| BNH | Brookfield Finance Inc 4.625% | 16.20 | 16.08 | 16.18 | 2.9K | 0.13 | | 0.79 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.50 | 15.38 | 15.43 | 4.2K | 0.04 | | 0.28 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.43 | 19.09 | 19.40 | 620.2K | 0.12 | | 0.62 | |
| BNS | Bank of Nova Scotia | 75.96 | 74.91 | 75.91 | 1.47M | 0.53 | | 0.70 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.14 | 45.41 | 46.05 | 11.8K | 0.65 | | 1.43 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 12.25 | 12.01 | 12.23 | 43.2K | 0.14 | | 1.16 | |
| BOE | Blackrock Global | 12.08 | 12.02 | 12.08 | 105.5K | 0.10 | | 0.83 | |
| BOH | Bank of Hawaii Corp | 78.25 | 76.68 | 78.16 | 86.5K | 1.33 | | 1.73 | |
| BOH-A | Bank of Hawaii | 16.80 | 16.72 | 16.80 | 5.8K | 0.03 | | 0.18 | |
| BOH-B | Bank of Hawaii Corp | 26.71 | 26.50 | 26.63 | 11.7K | -0.03 | | 0.11 | |
| BOHpA | | 16.80 | 16.72 | 16.80 | 5.5K | 0.04 | | 0.24 | |
| BOHpB | | 26.71 | 26.50 | 26.68 | 10.0K | 0.02 | | 0.08 | |
| BOND | Pimco Active Bond TR ETF | 94.39 | 94.26 | 94.32 | 423.5K | -0.04 | | 0.04 | |
| BOOT | Boot Barn Holdings Inc | 199.1 | 194.6 | 197.6 | 162.5K | 2.1 | | 1.05 | |
| BORR | Borr Drilling Ltd | 6.180 | 5.890 | 6.035 | 3.88M | -0.040 | | 0.66 | |
| BOW | Bowhead Specialty Holdings Inc | 26.54 | 24.15 | 26.16 | 305.4K | 1.77 | | 7.26 | |
| BOX | Box Inc | 23.07 | 22.23 | 23.02 | 1.03M | 0.21 | | 0.92 | |
| BP | BP Plc ADR | 38.53 | 37.79 | 38.09 | 9.32M | -0.21 | | 0.55 | |
| BPRE | | 17.69 | 17.16 | 17.16 | 573.9K | -0.19 | | 1.10 | |
| BR | Broadridge Financial Solutions Llc | 179.1 | 175.9 | 177.3 | 569.5K | -0.5 | | 0.28 | |
| BRBR | Bellring Brands Inc Cl A | 18.46 | 17.45 | 18.05 | 1.57M | -0.30 | | 1.61 | |
| BRC | Brady Corp | 93.99 | 89.93 | 91.77 | 86.7K | -1.16 | | 1.25 | |
| BRCC | Brc Inc Cl A | 0.6658 | 0.6254 | 0.6465 | 1.09M | 0.0150 | | 2.38 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.85 | 26.74 | 26.85 | 500 | 0.30 | | 1.13 | |
| BRIE | MFS Blended Research International | 29.57 | 29.37 | 29.52 | 45.6K | 0.25 | | 0.85 | |
| BRK.A | Berkshire Hathaway Cl A | 745,120 | 737,000 | 741,554 | 77 | 13 | | 0.00 | |
| BRK.B | Berkshire Hathaway Cl B | 497.2 | 490.9 | 494.0 | 1.8M | -0.5 | | 0.11 | |
| BRO | Brown & Brown | 70.65 | 69.20 | 70.06 | 1.27M | 0.22 | | 0.32 | |
| BROS | Dutch Bros Inc Cl A | 50.92 | 49.17 | 50.85 | 3.05M | 1.66 | | 3.36 | |
| BRSL | Brightstar Lottery Plc | 13.85 | 13.26 | 13.82 | 1.61M | 0.10 | | 0.73 | |
| BRSP | Brightspire Capital Inc | 5.728 | 5.650 | 5.710 | 420.9K | 0.040 | | 0.71 | |
| BRT | BRT Realty Trust | 14.83 | 14.51 | 14.75 | 8.9K | 0.12 | | 0.79 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.590 | 6.515 | 6.575 | 216.1K | 0.035 | | 0.54 | |
| BRX | Brixmor Property Group Inc | 30.11 | 29.50 | 30.10 | 2.81M | 0.28 | | 0.94 | |
| BSAC | Banco Santander Chile ADR | 36.18 | 35.71 | 35.87 | 123.9K | 0.07 | | 0.20 | |
| BSBR | Banco Santander Brasil S.A. ADR | 7.050 | 6.650 | 6.720 | 679.5K | -0.125 | | 1.83 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.09 | 13.03 | 13.04 | 26.4K | 0.00 | | 0.00 | |
| BSM | Black Stone Minerals LP | 15.26 | 14.92 | 15.00 | 304.6K | -0.24 | | 1.57 | |
| BST | Blackrock Science and Technolo | 40.79 | 39.87 | 40.26 | 47.5K | 0.48 | | 1.19 | |
| BSTZ | Blackrock Science and Technology Trust | 23.33 | 23.08 | 23.17 | 146.8K | 0.20 | | 0.87 | |
| BSX | Boston Scientific Corp | 75.10 | 73.44 | 73.49 | 8.49M | -1.67 | | 2.22 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 3.801 | 3.650 | 3.700 | 14.05M | -0.070 | | 1.86 | |
| BTGO | | 10.94 | 9.59 | 10.76 | 582.6K | 1.17 | | 12.20 | |
| BTI | British American Tobacco Industries ADR | 63.22 | 61.57 | 63.04 | 3.08M | 1.10 | | 1.78 | |
| BTO | John Hancock Bank and Thrift Fund | 37.27 | 36.51 | 37.14 | 27.2K | 0.63 | | 1.73 | |
| BTT | Blackrock Municipal Target Term | 22.94 | 22.83 | 22.90 | 65.5K | 0.09 | | 0.37 | |
| BTU | Peabody Energy Corp | 34.33 | 32.72 | 32.94 | 1.09M | -1.01 | | 2.97 | |
| BTX | Blackrock Technology and Private Equity | 6.740 | 6.610 | 6.710 | 510.5K | 0.110 | | 1.67 | |
| BTZ | Blackrock Preferred | 10.72 | 10.64 | 10.65 | 289.6K | -0.03 | | 0.28 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.02 | 78.32 | 78.62 | 2.17M | -2.03 | | 2.52 | |
| BUI | Blackrock Utility and Infrastr | 30.43 | 29.67 | 30.05 | 37.8K | 0.16 | | 0.54 | |
| BUR | Burford Capital Ltd | 9.600 | 9.230 | 9.570 | 1.04M | 0.240 | | 2.57 | |
| BURL | Burlington Stores Inc | 314.2 | 304.7 | 307.3 | 279.7K | -0.6 | | 0.19 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.33 | 20.32 | 20.33 | 237.6K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 14.21 | 13.71 | 14.13 | 529.6K | 0.36 | | 2.61 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 41.20 | 39.10 | 39.94 | 1.32M | 1.04 | | 2.67 | |
| BW | Babcock & Wilcox Enterprises | 9.550 | 9.050 | 9.130 | 747.9K | -0.060 | | 0.65 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.62 | 19.22 | 19.53 | 10.1K | 0.04 | | 0.21 | |
| BWA | Borgwarner Inc | 59.90 | 58.32 | 59.44 | 1.47M | 0.59 | | 1.00 | |
| BWG | Legg Mason Bw Global Income | 8.360 | 8.280 | 8.328 | 99.4K | 0.053 | | 0.64 | |
| BWLP | Bw Lpg Ltd | 17.61 | 17.07 | 17.40 | 137.2K | 0.10 | | 0.58 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.68 | 18.02 | 18.34 | 71.9K | -0.34 | | 1.82 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.94 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| BWpA | | 19.62 | 19.22 | 19.53 | 7.2K | 0.04 | | 0.21 | |
| BWXT | Bwx Technologies Inc | 211.0 | 204.0 | 208.2 | 478.9K | 4.0 | | 1.95 | |
| BX | Blackstone Inc | 119.3 | 115.3 | 118.2 | 4.65M | 1.8 | | 1.56 | |
| BXC | Bluelinx Holdings Inc | 72.31 | 63.96 | 67.00 | 59.8K | -3.07 | | 4.38 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.55 | 19.20 | 19.54 | 730.7K | 0.19 | | 0.98 | |
| BXMX | Nuveen Equity Premium | 14.85 | 14.70 | 14.75 | 125.8K | 0.10 | | 0.70 | |
| BXP | Bxp Inc | 60.58 | 59.05 | 60.29 | 1.56M | 0.78 | | 1.31 | |
| BXSL | Blackstone Secured Lending Fund | 24.66 | 23.87 | 24.65 | 2.61M | 0.81 | | 3.40 | |
| BY | Byline Bancorp Inc | 32.45 | 31.73 | 32.39 | 57.8K | 0.52 | | 1.63 | |
| BYD | Boyd Gaming Corp | 85.46 | 83.87 | 84.94 | 419.2K | -0.26 | | 0.31 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 26.65 | 25.41 | 26.03 | 323.0K | -0.42 | | 1.59 | |