| B | Barrick Mining Corp | 35.99 | 34.72 | 35.81 | 14.42M | 1.01 | | 2.90 | |
| BA | Boeing Company | 196.4 | 194.4 | 195.2 | 5.77M | 0.4 | | 0.21 | |
| BA-A | Boeing Company | 64.01 | 63.48 | 63.85 | 843.4K | 0.17 | | 0.27 | |
| BABA | Alibaba Group Holding ADR | 165.6 | 160.2 | 160.8 | 11.25M | -5.1 | | 3.07 | |
| BAC | Bank of America Corp | 53.98 | 53.28 | 53.63 | 22.21M | 0.21 | | 0.39 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.28 | 25.22 | 25.25 | 32.5K | 0.00 | | 0.00 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.72 | 20.50 | 20.58 | 11.6K | -0.11 | | 0.53 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.91 | 24.82 | 24.87 | 44.7K | -0.04 | | 0.16 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,264 | 1,256 | 1,260 | 1.8K | 0 | | 0.02 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 23.01 | 22.80 | 22.83 | 108.3K | -0.17 | | 0.74 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.28 | 21.13 | 21.14 | 53.9K | -0.10 | | 0.47 | |
| BAC-O | Bank of America Corp | 18.39 | 18.27 | 18.32 | 61.7K | 0.01 | | 0.05 | |
| BAC-P | Bank of America Corp | 17.36 | 17.25 | 17.30 | 80.4K | -0.01 | | 0.06 | |
| BAC-Q | Bank of America Corp | 17.88 | 17.75 | 17.82 | 75.6K | -0.06 | | 0.34 | |
| BAC-S | Bank of America Corp | 20.14 | 20.01 | 20.02 | 37.1K | -0.08 | | 0.40 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.28 | 25.22 | 25.25 | 32.6K | 0.00 | | 0.00 | |
| BACpE | | 20.72 | 20.50 | 20.58 | 11.6K | -0.11 | | 0.53 | |
| BACpK | | 24.91 | 24.82 | 24.87 | 44.8K | -0.04 | | 0.16 | |
| BACpL | | 1,264 | 1,256 | 1,260 | 1.8K | 0 | | 0.02 | |
| BACpM | | 23.01 | 22.80 | 22.83 | 108.4K | -0.17 | | 0.74 | |
| BACpN | | 21.28 | 21.13 | 21.14 | 54.0K | -0.10 | | 0.47 | |
| BACpO | | 18.39 | 18.27 | 18.32 | 61.7K | 0.01 | | 0.05 | |
| BACpP | | 17.36 | 17.25 | 17.30 | 80.5K | -0.01 | | 0.06 | |
| BACpQ | | 17.88 | 17.75 | 17.82 | 75.7K | -0.06 | | 0.34 | |
| BACpS | | 20.14 | 20.01 | 20.02 | 37.1K | -0.08 | | 0.40 | |
| BAH | Booz Allen Hamilton Holding Corp | 88.02 | 86.48 | 87.07 | 1.79M | -0.23 | | 0.26 | |
| BAK | Braskem S.A. ADR | 3.010 | 2.715 | 3.010 | 3.8M | 0.510 | | 20.40 | |
| BALL | Ball Corporation | 47.63 | 46.56 | 47.25 | 3.34M | 0.84 | | 1.81 | |
| BALY | Ballys Corporation | 19.37 | 18.26 | 18.58 | 58.3K | -0.78 | | 4.03 | |
| BAM | Brookfield Asset Management Ltd | 54.34 | 53.17 | 54.08 | 2.08M | 0.57 | | 1.07 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.03 | 24.97 | 24.99 | 22.4K | 0.06 | | 0.24 | |
| BANC | First Pactrust Bancorp | 17.64 | 17.30 | 17.51 | 2.08M | 0.17 | | 0.98 | |
| BANCpF | | 25.03 | 24.97 | 24.99 | 22.5K | 0.06 | | 0.24 | |
| BAP | Credicorp Ltd | 260.8 | 258.1 | 258.2 | 235.7K | -0.9 | | 0.33 | |
| BApA | | 64.01 | 63.48 | 63.85 | 799.1K | 0.17 | | 0.27 | |
| BAR.W | Bark Inc WT | 0.0405 | 0.0203 | 0.0400 | 5.8K | 0.0076 | | 23.46 | |
| BARK | Bark Inc | 0.8500 | 0.7800 | 0.8186 | 834.6K | 0.0286 | | 3.62 | |
| BARK.WS | | 0.0405 | 0.0203 | 0.0400 | 5.9K | 0.0076 | | 23.46 | |
| BAX | Baxter International Inc | 18.31 | 17.70 | 18.25 | 11.99M | 0.50 | | 2.82 | |
| BB | Blackberry Ltd | 4.620 | 4.534 | 4.560 | 5.33M | -0.070 | | 1.51 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.200 | 1.910 | 1.940 | 411.7K | 0.288 | | 17.40 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.990 | 6.010 | 6.060 | 156.95M | 0.350 | | 6.13 | |
| BBAI.WS | | 2.200 | 1.910 | 1.940 | 411.1K | 0.288 | | 17.40 | |
| BBAR | Bbva Banco Frances S.A. | 15.72 | 15.21 | 15.50 | 710.9K | -0.12 | | 0.77 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.9900 | 0.9108 | 0.9173 | 80.3K | 0.0273 | | 3.07 | |
| BBBY | Bed Bath & Beyond Inc | 7.240 | 7.020 | 7.140 | 1.17M | 0.010 | | 0.14 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.740 | 3.690 | 3.720 | 34.86M | 0.110 | | 3.05 | |
| BBDC | Barings Bdc Inc | 8.960 | 8.840 | 8.920 | 402.7K | 0.060 | | 0.68 | |
| BBDO | Banco Bradesco S.A. ADR | 3.210 | 3.120 | 3.180 | 50.8K | 0.080 | | 2.58 | |
| BBN | Balckrock Build America Trust | 17.28 | 17.08 | 17.24 | 225.1K | 0.12 | | 0.70 | |
| BBT | Beacon Financial Corporation | 26.68 | 25.96 | 26.05 | 1.01M | -0.11 | | 0.42 | |
| BBU | Brookfield Business Partners LP | 32.08 | 31.24 | 31.31 | 60.4K | -0.32 | | 1.01 | |
| BBUC | Brookfield Business Corp | 32.90 | 31.80 | 32.01 | 142.1K | -0.41 | | 1.26 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.52 | 21.30 | 21.45 | 1.11M | 0.35 | | 1.66 | |
| BBW | Build-A-Bear Workshop | 48.50 | 46.02 | 47.09 | 343.9K | -1.66 | | 3.41 | |
| BBWI | Bath & Body Works Inc | 22.52 | 21.82 | 21.96 | 8.38M | -0.47 | | 2.10 | |
| BBY | Best Buy Company | 78.56 | 77.32 | 77.68 | 2.61M | -0.47 | | 0.60 | |
| BC | Brunswick Corp | 65.03 | 63.82 | 64.79 | 719.9K | 0.82 | | 1.28 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.15 | 25.13 | 25.13 | 11.1K | 0.00 | | 0.00 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.79 | 24.52 | 24.64 | 12.7K | -0.11 | | 0.44 | |
| BCAT | Blackrock Capital Allocation Trust | 14.71 | 14.62 | 14.69 | 370.9K | 0.08 | | 0.55 | |
| BCC | Boise Cascade L.L.C. | 71.99 | 69.31 | 69.63 | 404.2K | -0.20 | | 0.29 | |
| BCE | BCE Inc | 23.50 | 22.98 | 23.41 | 4.52M | 0.47 | | 2.05 | |
| BCH | Banco DE Chile ADR | 36.95 | 36.22 | 36.67 | 272.2K | 0.18 | | 0.49 | |
| BCO | | 114.3 | 111.7 | 112.6 | 178.5K | -1.2 | | 1.02 | |
| BCpA | | 25.15 | 25.13 | 25.13 | 11.2K | 0.00 | | 0.00 | |
| BCpC | | 24.79 | 24.52 | 24.64 | 12.8K | -0.11 | | 0.44 | |
| BCS | Barclays Plc ADR | 22.41 | 22.15 | 22.18 | 4.64M | -0.03 | | 0.14 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.36 | 10.33 | 10.33 | 88.3K | 0.00 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.83 | 13.49 | 13.73 | 498.4K | -0.19 | | 1.36 | |
| BCSS.U | | 10.36 | 10.33 | 10.33 | 88.3K | 0.00 | | 0.00 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.32 | 10.16 | 10.31 | 222.7K | 0.15 | | 1.48 | |
| BDC | Belden Inc | 118.5 | 114.9 | 115.7 | 179.4K | -3.2 | | 2.66 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.130 | 9.030 | 9.060 | 506.0K | 0.000 | | 0.00 | |
| BDN | Brandywine Realty Trust | 3.435 | 3.355 | 3.420 | 1.76M | 0.040 | | 1.18 | |
| BDX | Becton Dickinson and Company | 189.1 | 182.4 | 189.0 | 2.98M | 7.4 | | 4.06 | |
| BE | Bloom Energy Corp Cl A | 136.8 | 125.6 | 127.1 | 11.16M | -12.2 | | 8.73 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.140 | 2.140 | 2.140 | 1.4K | 0.000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 16.88 | 16.24 | 16.41 | 7.42M | 0.28 | | 1.74 | |
| BEN | Franklin Resources | 22.96 | 22.52 | 22.82 | 3.99M | 0.30 | | 1.33 | |
| BEP | Brookfield Renewable | 29.50 | 29.13 | 29.38 | 2.28M | -1.77 | | 5.68 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.98 | 17.91 | 17.95 | 5.4K | -0.07 | | 0.39 | |
| BEPC | Brookfield Renewable Corp | 43.11 | 41.80 | 42.60 | 1.77M | -1.58 | | 3.58 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.85 | 15.65 | 15.85 | 21.3K | 0.11 | | 0.70 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.68 | 16.48 | 16.68 | 9.3K | 0.14 | | 0.85 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.65 | 25.41 | 25.53 | 4.8K | -0.09 | | 0.35 | |
| BEPpA | | 17.98 | 17.91 | 17.95 | 5.4K | -0.07 | | 0.39 | |
| BETA | | 35.00 | 32.73 | 34.83 | 962.9K | 0.76 | | 2.23 | |
| BF.A | Brown Forman Inc Cl A | 28.02 | 27.29 | 27.83 | 162.2K | 0.72 | | 2.66 | |
| BF.B | Brown Forman Inc Cl B | 28.22 | 27.50 | 27.82 | 3.62M | 0.50 | | 1.83 | |
| BFAM | Bright Horizons Family Solutions Inc | 101.1 | 99.3 | 100.9 | 448.2K | 1.8 | | 1.83 | |
| BFH | Bread Financial Hldgs Inc | 64.18 | 63.34 | 63.46 | 421.1K | -0.30 | | 0.47 | |
| BFK | Blackrock Muni Income Trust | 10.07 | 10.03 | 10.04 | 25.5K | 0.02 | | 0.20 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0348 | 0.0300 | 0.0333 | 41.4K | -0.0007 | | 2.06 | |
| BFLY | Butterfly Network Inc | 2.485 | 2.180 | 2.460 | 9.52M | 0.240 | | 10.81 | |
| BFLY.WS | | 0.0348 | 0.0300 | 0.0333 | 41.5K | -0.0007 | | 2.06 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 30.38 | 29.86 | 30.21 | 46.1K | 0.42 | | 1.41 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.85 | 20.70 | 20.75 | 2.8K | -0.23 | | 1.10 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.12 | 20.92 | 21.00 | 14.0K | -0.15 | | 0.71 | |
| BFSpD | | 20.85 | 20.70 | 20.75 | 2.8K | -0.23 | | 1.10 | |
| BFSpE | | 21.12 | 20.92 | 21.00 | 14.0K | -0.15 | | 0.71 | |
| BFZ | Blackrock California Muni Trust | 11.01 | 10.96 | 10.99 | 100.4K | 0.03 | | 0.27 | |
| BG | Bunge Ltd | 96.84 | 94.66 | 96.45 | 1.27M | 1.38 | | 1.45 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.87 | 11.77 | 11.81 | 101.5K | 0.01 | | 0.08 | |
| BGH | Babson Capital Global Short Du | 15.24 | 15.17 | 15.24 | 30.9K | 0.10 | | 0.66 | |
| BGR | Blackrock Energy and Resources Trust | 13.90 | 13.77 | 13.88 | 92.5K | 0.17 | | 1.24 | |
| BGS | B&G Foods Holdings | 4.755 | 4.535 | 4.730 | 2.06M | 0.150 | | 3.28 | |
| BGSF | Bgsf Inc | 3.990 | 3.800 | 3.930 | 63.2K | 0.120 | | 3.15 | |
| BGT | Blackrock Global | 11.63 | 11.58 | 11.61 | 65.3K | 0.01 | | 0.09 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.84 | 11.80 | 11.82 | 63.8K | 0.03 | | 0.25 | |
| BGY | Blackrock International | 5.830 | 5.790 | 5.820 | 174.9K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 343.5 | 328.0 | 329.5 | 134.6K | -3.3 | | 1.00 | |
| BH.A | Biglari Holdings Inc Cl A | 1,656 | 1,601 | 1,608 | 8.0K | -6 | | 0.35 | |
| BHC | Bausch Health Companies Inc | 6.880 | 6.375 | 6.810 | 3.29M | 0.410 | | 6.41 | |
| BHE | Benchmark Electronics | 45.12 | 44.35 | 45.05 | 250.3K | 0.02 | | 0.04 | |
| BHK | Blackrock Core Trust | 9.734 | 9.670 | 9.690 | 287.7K | -0.020 | | 0.21 | |
| BHP | Bhp Billiton Ltd ADR | 56.06 | 55.51 | 55.77 | 2.07M | -0.09 | | 0.16 | |
| BHR | Braemar Hotels & Resorts Inc | 2.835 | 2.670 | 2.820 | 315.3K | 0.100 | | 3.68 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.50 | 14.96 | 15.16 | 13.3K | -0.04 | | 0.26 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 21.05 | 20.83 | 20.99 | 3.5K | 0.05 | | 0.24 | |
| BHRpB | | 15.50 | 14.96 | 15.16 | 13.4K | -0.04 | | 0.26 | |
| BHRpD | | 21.05 | 20.83 | 20.99 | 3.6K | 0.05 | | 0.24 | |
| BHV | Blackrock Virginia Muni Trust | 11.18 | 11.17 | 11.17 | 1.2K | 0.00 | | 0.03 | |
| BHVN | Biohaven Ltd | 8.770 | 7.480 | 8.520 | 5.74M | 0.730 | | 9.37 | |
| BILL | Bill Holdings Inc | 47.56 | 46.42 | 46.57 | 1.5M | -0.62 | | 1.31 | |
| BIO | Bio-Rad Laboratories | 315.9 | 306.9 | 313.3 | 112.0K | 6.0 | | 1.94 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 305.4 | 305.4 | 305.4 | 152 | -0.4 | | 0.15 | |
| BIP | Brookfield Infrastructure Partners LP | 35.93 | 35.62 | 35.76 | 393.3K | -0.02 | | 0.06 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.16 | 17.13 | 17.15 | 9.0K | 0.06 | | 0.35 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.95 | 16.72 | 16.95 | 11.4K | 0.16 | | 0.95 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.42 | 44.31 | 45.39 | 509.3K | 0.74 | | 1.66 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.42 | 17.03 | 17.25 | 9.7K | 0.22 | | 1.29 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.60 | 17.36 | 17.49 | 5.1K | 0.14 | | 0.81 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.36 | 25.19 | 25.24 | 4.4K | -0.01 | | 0.04 | |
| BIPpA | | 17.16 | 17.13 | 17.15 | 9.0K | 0.06 | | 0.35 | |
| BIPpB | | 16.95 | 16.72 | 16.95 | 11.4K | 0.16 | | 0.95 | |
| BIRK | Birkenstock Holding Plc | 39.65 | 38.98 | 39.29 | 1.13M | 0.24 | | 0.61 | |
| BIT | Blackrock Multi-Sector Income T | 13.33 | 13.25 | 13.33 | 172.1K | 0.04 | | 0.30 | |
| BJ | Bj's Wholesale Club Holdings Inc | 93.59 | 91.54 | 93.37 | 1.28M | 1.47 | | 1.60 | |
| BK | Bank of New York Mellon Corp | 111.9 | 110.9 | 111.3 | 2.02M | 0.3 | | 0.26 | |
| BK-K | Bank of New York Mellon Corp | 25.97 | 25.64 | 25.90 | 36.9K | 0.07 | | 0.27 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.24 | 9.87 | 10.21 | 4.11M | 0.30 | | 3.03 | |
| BKE | Buckle Inc | 58.39 | 56.49 | 56.68 | 272.1K | -1.57 | | 2.70 | |
| BKH | Black Hills Corp | 72.02 | 70.90 | 71.99 | 1.95M | 0.86 | | 1.21 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.2430 | 0.1907 | 0.2193 | 24.3K | -0.0113 | | 4.90 | |
| BKKT | Bakkt Hldgs Inc | 22.29 | 19.56 | 21.47 | 2.05M | 0.51 | | 2.43 | |
| BKKT.WS | | 0.2430 | 0.1907 | 0.2193 | 24.3K | -0.0113 | | 4.90 | |
| BKN | Blackrock Investment Quality Municipal | 11.38 | 11.28 | 11.33 | 83.3K | 0.05 | | 0.44 | |
| BKpK | | 25.97 | 25.64 | 25.90 | 37.0K | 0.07 | | 0.27 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1650 | 0.1551 | 0.1650 | 17.0K | -0.0150 | | 8.33 | |
| BKSY | Blacksky Technology Inc | 16.36 | 15.74 | 16.07 | 1.43M | -0.51 | | 3.08 | |
| BKSY.WS | | 0.1650 | 0.1551 | 0.1650 | 17.1K | -0.0150 | | 8.33 | |
| BKT | Blackrock Income Trust Inc | 11.22 | 11.19 | 11.21 | 63.3K | 0.04 | | 0.36 | |
| BKT- | Blackrock Income TR Inc Com WI [Bktrw] | 0.1300 | 0.0856 | 0.1050 | 304.7K | -0.0150 | | 12.50 | |
| BKTr | | 0.1300 | 0.0856 | 0.1050 | 301.8K | -0.0150 | | 12.50 | |
| BKU | BankUnited Inc | 40.76 | 40.13 | 40.44 | 986.6K | -0.04 | | 0.10 | |
| BKV | Bkv Corp | 27.77 | 26.05 | 27.21 | 1.13M | 1.59 | | 6.21 | |
| BLCO | Bausch & Lomb Corp | 16.75 | 15.81 | 16.43 | 571.2K | 0.46 | | 2.88 | |
| BLD | Topbuild Corp | 438.4 | 426.4 | 433.5 | 292.7K | 0.0 | | 0.00 | |
| BLDR | Builders Firstsource | 108.2 | 106.1 | 106.9 | 3.71M | -0.2 | | 0.14 | |
| BLE | Blackrock Muni Income Trust II | 10.59 | 10.54 | 10.58 | 75.1K | 0.04 | | 0.38 | |
| BLK | Blackrock Inc | 1,087 | 1,077 | 1,086 | 299.4K | 3 | | 0.29 | |
| BLND | Blend Labs Inc Cl A | 3.180 | 2.990 | 3.000 | 4.82M | 0.000 | | 0.00 | |
| BLSH | Bullish Ord Shs | 46.59 | 43.83 | 45.39 | 1.63M | -1.20 | | 2.58 | |
| BLW | Blackrock Ltd Duration Income Trust | 14.00 | 13.96 | 13.97 | 45.6K | 0.04 | | 0.29 | |
| BLX | Banco Latinoamericano DE Comercio | 44.75 | 44.04 | 44.10 | 85.2K | -0.58 | | 1.30 | |
| BMA | Banco Macro S.A. ADR | 86.63 | 84.37 | 84.37 | 313.5K | -0.65 | | 0.76 | |
| BME | Blackrock Health Sciences Trust | 39.97 | 39.22 | 39.89 | 83.3K | 0.77 | | 1.97 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.05 | 14.68 | 14.99 | 236.7K | 0.31 | | 2.11 | |
| BMI | Badger Meter | 188.1 | 184.8 | 185.5 | 262.6K | -2.0 | | 1.06 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.91 | 20.71 | 20.78 | 7.5K | 0.02 | | 0.10 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.41 | 20.25 | 20.31 | 36.4K | -0.01 | | 0.05 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.11 | 21.08 | 21.10 | 6.5K | -0.09 | | 0.42 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.16 | 19.96 | 20.02 | 39.4K | -0.06 | | 0.30 | |
| BMLpG | | 20.91 | 20.71 | 20.78 | 7.5K | 0.02 | | 0.10 | |
| BMLpH | | 20.41 | 20.25 | 20.31 | 36.4K | -0.01 | | 0.05 | |
| BMLpJ | | 21.11 | 21.08 | 21.10 | 6.6K | -0.09 | | 0.42 | |
| BMLpL | | 20.16 | 19.96 | 20.02 | 39.5K | -0.06 | | 0.30 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.95 | 24.70 | 24.87 | 22.9K | 0.22 | | 0.89 | |
| BMO | Bank of Montreal | 125.8 | 124.8 | 125.2 | 314.5K | -0.2 | | 0.13 | |
| BMY | Bristol-Myers Squibb Company | 48.74 | 47.45 | 48.72 | 14.38M | 1.46 | | 3.09 | |
| BN | Brookfield Corp | 46.61 | 45.80 | 46.16 | 1.85M | 0.07 | | 0.15 | |
| BNED | Barnes & Noble Education Inc C | 8.100 | 7.750 | 7.810 | 197.3K | -0.220 | | 2.74 | |
| BNH | Brookfield Finance Inc 4.625% | 16.69 | 16.50 | 16.55 | 14.9K | -0.01 | | 0.06 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.65 | 15.42 | 15.49 | 9.3K | 0.00 | | 0.00 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.26 | 18.10 | 18.26 | 1.08M | 0.16 | | 0.88 | |
| BNS | Bank of Nova Scotia | 67.33 | 66.74 | 66.76 | 794.9K | -0.47 | | 0.70 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.55 | 46.14 | 46.22 | 10.7K | 0.18 | | 0.39 | |
| BNY | Blackrock New York Muni Trust Inc | 10.21 | 10.13 | 10.18 | 94.8K | 0.03 | | 0.30 | |
| BOC | Boston Omaha Corp Cl A | 12.65 | 12.41 | 12.55 | 173.7K | 0.11 | | 0.88 | |
| BOE | Blackrock Global | 11.62 | 11.50 | 11.57 | 221.0K | 0.00 | | 0.00 | |
| BOH | Bank of Hawaii Corp | 66.75 | 66.03 | 66.61 | 398.3K | 0.69 | | 1.05 | |
| BOH-A | Bank of Hawaii | 16.39 | 16.13 | 16.18 | 2.5K | 0.08 | | 0.50 | |
| BOH-B | Bank of Hawaii Corp | 26.35 | 26.20 | 26.32 | 5.5K | 0.17 | | 0.65 | |
| BOHpA | | 16.39 | 16.13 | 16.18 | 2.5K | 0.08 | | 0.50 | |
| BOHpB | | 26.35 | 26.20 | 26.32 | 5.5K | 0.17 | | 0.65 | |
| BOND | Pimco Active Bond TR ETF | 93.73 | 93.48 | 93.68 | 363.6K | 0.21 | | 0.22 | |
| BOOT | Boot Barn Holdings Inc | 187.5 | 183.5 | 183.9 | 327.7K | -3.2 | | 1.68 | |
| BORR | Borr Drilling Ltd | 3.430 | 3.260 | 3.380 | 7.99M | 0.170 | | 5.30 | |
| BOW | Bowhead Specialty Holdings Inc | 26.85 | 26.15 | 26.78 | 322.4K | 0.26 | | 0.98 | |
| BOX | Box Inc | 32.26 | 31.81 | 32.11 | 1.03M | 0.16 | | 0.50 | |
| BP | BP Plc ADR | 37.64 | 37.24 | 37.35 | 6.25M | 0.23 | | 0.62 | |
| BR | Broadridge Financial Solutions Llc | 225.3 | 222.3 | 222.9 | 811.9K | -0.3 | | 0.13 | |
| BRBR | Bellring Brands Inc Cl A | 28.67 | 27.52 | 27.69 | 4.74M | -0.58 | | 2.05 | |
| BRC | Brady Corp | 76.59 | 75.20 | 75.47 | 199.5K | -0.28 | | 0.37 | |
| BRCC | Brc Inc Cl A | 1.345 | 1.260 | 1.340 | 354.8K | 0.080 | | 6.35 | |
| BRCE | | 25.83 | 25.70 | 25.83 | 7.9K | 0.04 | | 0.17 | |
| BRIE | | 25.87 | 25.77 | 25.87 | 14.1K | 0.21 | | 0.80 | |
| BRK.A | Berkshire Hathaway Cl A | 750,000 | 741,515 | 745,751 | 255 | 1,251 | | 0.17 | |
| BRK.B | Berkshire Hathaway Cl B | 499.7 | 494.2 | 497.1 | 2.95M | 0.1 | | 0.02 | |
| BRO | Brown & Brown | 80.18 | 78.25 | 80.04 | 2.22M | 1.53 | | 1.95 | |
| BROS | Dutch Bros Inc Cl A | 58.50 | 55.38 | 56.01 | 3.0M | -0.67 | | 1.18 | |
| BRSL | Brightstar Lottery Plc | 17.12 | 16.70 | 16.80 | 1.46M | -0.11 | | 0.65 | |
| BRSP | Brightspire Capital Inc | 5.480 | 5.430 | 5.470 | 537.2K | 0.040 | | 0.74 | |
| BRT | BRT Realty Trust | 14.67 | 14.40 | 14.53 | 146.3K | 0.01 | | 0.07 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.250 | 7.200 | 7.220 | 162.5K | -0.010 | | 0.14 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0165 | 0.0020 | 0.0073 | 683.6K | -0.0012 | | 14.12 | |
| BRWr | | 0.0165 | 0.0020 | 0.0073 | 678.4K | -0.0012 | | 14.12 | |
| BRX | Brixmor Property Group Inc | 27.13 | 26.53 | 27.08 | 2.47M | 0.49 | | 1.84 | |
| BSAC | Banco Santander Chile ADR | 30.24 | 29.65 | 30.22 | 297.2K | 0.32 | | 1.07 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.345 | 6.240 | 6.300 | 954.5K | 0.150 | | 2.44 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.94 | 13.83 | 13.85 | 12.2K | -0.02 | | 0.14 | |
| BSM | Black Stone Minerals LP | 13.71 | 13.52 | 13.65 | 803.6K | 0.15 | | 1.11 | |
| BST | Blackrock Science and Technolo | 41.75 | 41.16 | 41.49 | 127.4K | 0.07 | | 0.17 | |
| BSTZ | Blackrock Science and Technology Trust | 22.72 | 22.50 | 22.61 | 216.2K | -0.05 | | 0.22 | |
| BSX | Boston Scientific Corp | 102.6 | 101.3 | 102.5 | 6.0M | 1.6 | | 1.58 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.550 | 9.500 | 9.550 | 21.8K | 0.060 | | 0.63 | |
| BTCM | Bit Mining Ltd | 3.040 | 2.720 | 2.740 | 367.0K | -0.110 | | 3.87 | |
| BTE | Baytex Energy Corp | 2.720 | 2.590 | 2.670 | 23.94M | 0.080 | | 3.09 | |
| BTI | British American Tobacco Industries ADR | 56.24 | 55.76 | 55.76 | 3.3M | 0.34 | | 0.61 | |
| BTO | John Hancock Bank and Thrift Fund | 34.37 | 33.71 | 34.10 | 35.6K | 0.10 | | 0.29 | |
| BTT | Blackrock Municipal Target Term | 22.77 | 22.52 | 22.59 | 182.3K | -0.04 | | 0.18 | |
| BTU | Peabody Energy Corp | 30.08 | 28.68 | 29.38 | 2.07M | -0.69 | | 2.29 | |
| BTX | Blackrock Technology and Private Equity | 7.120 | 7.010 | 7.010 | 770.6K | -0.130 | | 1.82 | |
| BTZ | Blackrock Preferred | 11.12 | 11.04 | 11.06 | 157.3K | -0.04 | | 0.36 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.22 | 64.23 | 64.76 | 2.33M | 1.41 | | 2.23 | |
| BUI | Blackrock Utility and Infrastr | 26.47 | 26.23 | 26.39 | 36.1K | -0.03 | | 0.11 | |
| BUR | Burford Capital Ltd | 9.100 | 8.875 | 9.080 | 2.41M | 0.100 | | 1.11 | |
| BURL | Burlington Stores Inc | 287.3 | 280.7 | 286.2 | 678.7K | 4.1 | | 1.44 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.28 | 20.28 | 136.3K | -0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 12.23 | 11.82 | 12.18 | 927.4K | 0.30 | | 2.53 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.72 | 23.09 | 23.38 | 1.98M | 0.04 | | 0.17 | |
| BW | Babcock & Wilcox Enterprises | 7.240 | 6.615 | 6.840 | 7.32M | -0.060 | | 0.87 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.47 | 19.61 | 20.00 | 251.4K | 1.05 | | 5.54 | |
| BWA | Borgwarner Inc | 45.88 | 45.40 | 45.77 | 2.5M | 0.55 | | 1.22 | |
| BWG | Legg Mason Bw Global Income | 8.450 | 8.410 | 8.450 | 50.9K | 0.070 | | 0.84 | |
| BWLP | Bw Lpg Ltd | 13.53 | 13.27 | 13.33 | 459.2K | -0.12 | | 0.89 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.38 | 14.03 | 14.22 | 14.3K | -0.05 | | 0.35 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.74 | 24.52 | 24.68 | 29.7K | 0.14 | | 0.57 | |
| BWpA | | 20.47 | 19.61 | 20.00 | 251.4K | 1.05 | | 5.54 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.13 | 25.10 | 25.10 | 980 | -0.01 | | 0.02 | |
| BWXT | Bwx Technologies Inc | 198.5 | 191.5 | 195.7 | 846.6K | -3.1 | | 1.58 | |
| BX | Blackstone Inc | 146.2 | 143.3 | 145.0 | 3.39M | 0.7 | | 0.47 | |
| BXC | Bluelinx Holdings Inc | 60.80 | 58.08 | 58.19 | 117.3K | -1.49 | | 2.50 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.48 | 18.21 | 18.43 | 740.0K | 0.32 | | 1.77 | |
| BXMX | Nuveen Equity Premium | 14.52 | 14.39 | 14.51 | 85.1K | 0.05 | | 0.35 | |
| BXP | Bxp Inc | 72.86 | 71.60 | 72.42 | 1.88M | 0.81 | | 1.13 | |
| BXSL | Blackstone Secured Lending Fund | 26.77 | 26.35 | 26.65 | 1.44M | 0.05 | | 0.19 | |
| BY | Byline Bancorp Inc | 27.69 | 27.32 | 27.47 | 198.9K | 0.03 | | 0.11 | |
| BYD | Boyd Gaming Corp | 82.82 | 81.23 | 81.33 | 685.2K | -1.26 | | 1.53 | |
| BYM | Blackrock Muni Income Quality Trust | 11.05 | 11.00 | 11.03 | 55.3K | 0.07 | | 0.64 | |
| BZH | Beazer Homes USA | 22.14 | 21.79 | 21.86 | 273.4K | 0.07 | | 0.32 | |