| B | Barrick Mining Corp | 45.85 | 44.04 | 45.18 | 10.39M | 1.21 | | 2.74 | |
| BA | Boeing Company | 246.3 | 235.7 | 243.0 | 4.1M | 6.1 | | 2.55 | |
| BA-A | Boeing Company | 77.69 | 76.18 | 77.18 | 177.2K | 1.76 | | 2.33 | |
| BABA | Alibaba Group Holding ADR | 162.9 | 158.2 | 162.5 | 5.66M | 4.7 | | 2.99 | |
| BAC | Bank of America Corp | 56.87 | 54.81 | 56.54 | 28.06M | 1.60 | | 2.91 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.10 | 25.03 | 25.06 | 57.6K | 0.03 | | 0.12 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.77 | 19.58 | 19.75 | 17.8K | 0.07 | | 0.36 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.95 | 24.82 | 24.87 | 153.0K | 0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,264 | 1,251 | 1,262 | 7.5K | 11 | | 0.91 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.64 | 22.50 | 22.53 | 89.7K | 0.02 | | 0.07 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.19 | 21.05 | 21.09 | 114.1K | 0.01 | | 0.06 | |
| BAC-O | Bank of America Corp | 18.18 | 18.09 | 18.15 | 60.5K | 0.03 | | 0.17 | |
| BAC-P | Bank of America Corp | 17.17 | 17.10 | 17.12 | 86.4K | 0.04 | | 0.23 | |
| BAC-Q | Bank of America Corp | 17.58 | 17.48 | 17.49 | 112.4K | -0.02 | | 0.11 | |
| BAC-S | Bank of America Corp | 19.73 | 19.63 | 19.67 | 36.5K | 0.04 | | 0.20 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.10 | 25.02 | 25.05 | 52.1K | 0.02 | | 0.09 | |
| BACpE | | 19.78 | 19.58 | 19.75 | 15.2K | 0.07 | | 0.36 | |
| BACpK | | 24.95 | 24.82 | 24.83 | 145.7K | -0.03 | | 0.12 | |
| BACpL | | 1,264 | 1,251 | 1,262 | 5.1K | 11 | | 0.91 | |
| BACpM | | 22.64 | 22.50 | 22.53 | 83.2K | 0.02 | | 0.07 | |
| BACpN | | 21.19 | 21.05 | 21.09 | 107.5K | 0.01 | | 0.06 | |
| BACpO | | 18.18 | 18.10 | 18.15 | 54.0K | 0.03 | | 0.17 | |
| BACpP | | 17.17 | 17.10 | 17.13 | 72.0K | 0.05 | | 0.29 | |
| BACpQ | | 17.58 | 17.48 | 17.50 | 104.9K | -0.01 | | 0.06 | |
| BACpS | | 19.73 | 19.63 | 19.66 | 31.7K | 0.03 | | 0.13 | |
| BAH | Booz Allen Hamilton Holding Corp | 89.46 | 84.52 | 89.02 | 852.4K | 4.49 | | 5.31 | |
| BAK | Braskem S.A. ADR | 3.720 | 3.450 | 3.640 | 1.41M | 0.190 | | 5.51 | |
| BALL | Ball Corporation | 66.73 | 65.81 | 66.46 | 1.85M | 0.28 | | 0.42 | |
| BALY | Ballys Corporation | 15.42 | 14.40 | 14.97 | 127.7K | 0.54 | | 3.74 | |
| BAM | Brookfield Asset Management Ltd | 52.12 | 48.70 | 49.60 | 2.32M | 0.95 | | 1.95 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.39 | 25.30 | 25.36 | 19.9K | -0.02 | | 0.08 | |
| BANC | First Pactrust Bancorp | 20.94 | 20.17 | 20.84 | 2.28M | 0.68 | | 3.37 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.39 | 25.30 | 25.39 | 17.6K | 0.01 | | 0.04 | |
| BAP | Credicorp Ltd | 364.6 | 351.6 | 353.3 | 589.7K | -3.1 | | 0.87 | |
| BApA | | 77.69 | 76.18 | 77.17 | 90.9K | 1.75 | | 2.32 | |
| BARK | Bark Inc | 0.8600 | 0.8025 | 0.8369 | 665.9K | 0.0178 | | 2.18 | |
| BAX | Baxter International Inc | 21.92 | 21.28 | 21.73 | 10.09M | -0.04 | | 0.18 | |
| BB | Blackberry Ltd | 3.520 | 3.370 | 3.475 | 5.86M | 0.085 | | 2.51 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.080 | 0.860 | 1.040 | 335.2K | 0.267 | | 34.48 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.820 | 3.920 | 4.730 | 52.82M | 0.650 | | 15.93 | |
| BBAI.WS | | 1.080 | 0.860 | 1.040 | 325.2K | 0.267 | | 34.48 | |
| BBAR | Bbva Banco Frances S.A. | 18.01 | 17.50 | 17.90 | 621.2K | 0.78 | | 4.54 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.9100 | 0.7700 | 0.9100 | 154.9K | 0.1300 | | 16.67 | |
| BBBY | Bed Bath & Beyond Inc | 5.550 | 5.130 | 5.465 | 1.44M | 0.305 | | 5.91 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.990 | 3.800 | 3.990 | 87.94M | -0.020 | | 0.50 | |
| BBDC | Barings Bdc Inc | 9.030 | 8.870 | 8.930 | 1.28M | 0.050 | | 0.56 | |
| BBDO | Banco Bradesco S.A. ADR | 3.510 | 3.361 | 3.500 | 35.5K | 0.030 | | 0.86 | |
| BBN | Balckrock Build America Trust | 16.42 | 16.32 | 16.35 | 151.0K | -0.01 | | 0.06 | |
| BBT | Beacon Financial Corporation | 31.80 | 30.98 | 31.56 | 420.4K | 0.59 | | 1.90 | |
| BBU | Brookfield Business Partners LP | 36.30 | 34.95 | 36.08 | 16.5K | 1.21 | | 3.47 | |
| BBUC | Brookfield Business Corp | 36.70 | 35.85 | 36.46 | 39.6K | 1.23 | | 3.49 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.30 | 23.25 | 24.09 | 3.72M | 0.89 | | 3.84 | |
| BBW | Build-A-Bear Workshop | 56.22 | 54.35 | 55.47 | 131.0K | 1.07 | | 1.97 | |
| BBWI | Bath & Body Works Inc | 23.38 | 22.26 | 23.06 | 2.82M | 0.82 | | 3.69 | |
| BBY | Best Buy Company | 70.52 | 68.25 | 70.42 | 1.65M | 2.23 | | 3.27 | |
| BC | Brunswick Corp | 89.13 | 86.34 | 87.82 | 389.4K | 1.19 | | 1.37 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.96 | 24.84 | 24.84 | 8.5K | 0.00 | | 0.00 | |
| BCAT | Blackrock Capital Allocation Trust | 14.83 | 14.63 | 14.83 | 729.3K | 0.19 | | 1.30 | |
| BCC | Boise Cascade L.L.C. | 91.97 | 89.12 | 91.07 | 154.7K | 1.87 | | 2.10 | |
| BCE | BCE Inc | 25.69 | 25.05 | 25.10 | 5.52M | -0.49 | | 1.92 | |
| BCGD | | 25.51 | 25.15 | 25.51 | 2.5K | 0.46 | | 1.84 | |
| BCH | Banco DE Chile ADR | 44.98 | 43.83 | 44.39 | 234.5K | -0.22 | | 0.49 | |
| BCO | | 132.9 | 128.4 | 130.9 | 155.2K | 2.7 | | 2.11 | |
| BCS | Barclays Plc ADR | 26.45 | 25.59 | 26.41 | 4.75M | 0.93 | | 3.65 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.30 | 10.23 | 10.30 | 3.5K | -0.05 | | 0.48 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8500 | 0.8100 | 0.8100 | 44.2K | -0.0400 | | 4.71 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.25 | 13.01 | 13.11 | 433.8K | 0.00 | | 0.00 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.16 | 10.20 | 50.6K | 0.00 | | 0.00 | |
| BCSS.U | | 10.30 | 10.23 | 10.30 | 1.9K | -0.05 | | 0.48 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.66 | 12.28 | 12.60 | 215.3K | 0.27 | | 2.19 | |
| BDC | Belden Inc | 140.4 | 133.0 | 139.8 | 198.3K | 8.0 | | 6.10 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.710 | 9.580 | 9.695 | 306.3K | 0.120 | | 1.25 | |
| BDN | Brandywine Realty Trust | 3.310 | 3.210 | 3.270 | 2.26M | 0.040 | | 1.24 | |
| BDX | Becton Dickinson and Company | 210.7 | 204.9 | 210.1 | 1.16M | 3.5 | | 1.70 | |
| BE | Bloom Energy Corp Cl A | 158.3 | 133.8 | 143.0 | 14.34M | 6.4 | | 4.71 | |
| BEB.U | | 10.000 | 9.980 | 9.980 | 8.8K | -0.040 | | 0.40 | |
| BEB.W | | 0.3800 | 0.2500 | 0.2500 | 500 | 0.0000 | | NaN | |
| BEKE | Ke Holdings Inc ADR | 18.72 | 18.23 | 18.70 | 2.86M | 0.28 | | 1.52 | |
| BEN | Franklin Resources | 27.49 | 26.84 | 27.20 | 3.33M | 0.29 | | 1.08 | |
| BEP | Brookfield Renewable | 30.47 | 29.72 | 30.47 | 261.1K | 0.95 | | 3.22 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.28 | 18.00 | 18.27 | 10.0K | 0.17 | | 0.94 | |
| BEPC | Brookfield Renewable Corp | 42.24 | 40.92 | 41.92 | 392.9K | 1.19 | | 2.92 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.20 | 15.05 | 15.12 | 12.6K | 0.08 | | 0.53 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.08 | 15.86 | 15.90 | 5.1K | -0.04 | | 0.22 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.84 | 24.64 | 24.72 | 6.8K | -0.11 | | 0.44 | |
| BEPpA | | 18.28 | 18.00 | 18.27 | 9.9K | 0.17 | | 0.94 | |
| BETA | Beta Technologies Inc Cl A | 16.92 | 15.61 | 16.60 | 1.69M | 0.80 | | 5.06 | |
| BF.A | Brown Forman Inc Cl A | 29.90 | 29.09 | 29.83 | 135.8K | 0.41 | | 1.39 | |
| BF.B | Brown Forman Inc Cl B | 29.50 | 28.80 | 29.46 | 2.05M | 0.48 | | 1.66 | |
| BFAM | Bright Horizons Family Solutions Inc | 89.83 | 85.78 | 86.07 | 442.2K | -2.64 | | 2.98 | |
| BFH | Bread Financial Hldgs Inc | 79.93 | 77.94 | 79.46 | 374.6K | 2.34 | | 3.03 | |
| BFH-A | Bread Financial Holdings Inc | 24.89 | 24.71 | 24.75 | 5.8K | -0.16 | | 0.62 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 3.410 | 3.170 | 3.370 | 6.45M | 0.140 | | 4.33 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 35.13 | 34.35 | 34.67 | 28.6K | -0.11 | | 0.32 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.36 | 21.00 | 21.36 | 2.0K | 0.19 | | 0.90 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.30 | 22.89 | 23.10 | 1.6K | 0.00 | | 0.00 | |
| BFSpD | | 21.36 | 21.00 | 21.36 | 1.7K | 0.19 | | 0.90 | |
| BFSpE | | 23.30 | 22.89 | 23.10 | 1.4K | 0.00 | | 0.00 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 117.5 | 112.8 | 115.9 | 796.5K | 1.9 | | 1.69 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.62 | 11.53 | 11.60 | 140.4K | 0.08 | | 0.69 | |
| BGH | Babson Capital Global Short Du | 15.00 | 14.84 | 14.87 | 70.9K | -0.06 | | 0.40 | |
| BGR | Blackrock Energy and Resources Trust | 14.90 | 14.67 | 14.90 | 215.2K | 0.32 | | 2.19 | |
| BGS | B&G Foods Holdings | 5.190 | 4.850 | 5.140 | 2.55M | 0.190 | | 3.84 | |
| BGSF | Bgsf Inc | 5.930 | 5.550 | 5.710 | 17.7K | 0.110 | | 1.98 | |
| BGT | Blackrock Global | 11.43 | 11.33 | 11.35 | 244.6K | -0.06 | | 0.53 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.37 | 11.31 | 11.34 | 31.3K | 0.03 | | 0.27 | |
| BGY | Blackrock International | 6.140 | 6.025 | 6.120 | 713.2K | 0.130 | | 2.17 | |
| BH | Biglari Holdings Inc | 419.5 | 395.2 | 416.2 | 70.3K | 21.8 | | 5.54 | |
| BH.A | Biglari Holdings Inc Cl A | 2,174 | 2,048 | 2,139 | 2.9K | 109 | | 5.39 | |
| BHC | Bausch Health Companies Inc | 5.895 | 5.730 | 5.885 | 1.07M | 0.155 | | 2.71 | |
| BHE | Benchmark Electronics | 58.92 | 56.26 | 58.32 | 102.3K | 2.31 | | 4.12 | |
| BHK | Blackrock Core Trust | 9.580 | 9.530 | 9.555 | 182.5K | 0.010 | | 0.10 | |
| BHP | Bhp Billiton Ltd ADR | 69.83 | 68.20 | 69.63 | 2.94M | 0.54 | | 0.78 | |
| BHR | Braemar Hotels & Resorts Inc | 2.970 | 2.910 | 2.930 | 148.8K | 0.030 | | 1.03 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.00 | 15.31 | 15.85 | 22.4K | 0.52 | | 3.39 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.73 | 16.27 | 16.35 | 46.0K | -0.21 | | 1.27 | |
| BHRpB | | 16.00 | 15.31 | 15.85 | 18.0K | 0.52 | | 3.39 | |
| BHRpD | | 16.73 | 16.27 | 16.35 | 44.2K | -0.21 | | 1.27 | |
| BHV | Blackrock Virginia Muni Trust | 10.75 | 10.69 | 10.71 | 5.7K | 0.04 | | 0.37 | |
| BHVN | Biohaven Ltd | 11.78 | 11.02 | 11.59 | 1.45M | 0.84 | | 7.81 | |
| BII.U | | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| BII.W | | 0.5100 | 0.4000 | 0.4026 | 67.8K | -0.0574 | | 12.48 | |
| BIII | | 9.970 | 9.920 | 9.930 | 27.2K | -0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 52.35 | 40.01 | 48.86 | 16.99M | 13.18 | | 36.94 | |
| BIO | Bio-Rad Laboratories | 307.4 | 298.4 | 301.5 | 94.2K | 2.0 | | 0.65 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 295.1 | 291.4 | 295.1 | 1.9K | -17.7 | | 5.66 | |
| BIP | Brookfield Infrastructure Partners LP | 38.08 | 37.00 | 38.06 | 915.8K | 1.01 | | 2.73 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.48 | 17.30 | 17.42 | 18.9K | 0.07 | | 0.43 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.14 | 16.47 | 16.97 | 33.8K | -0.02 | | 0.09 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 50.43 | 49.23 | 50.00 | 345.3K | 0.93 | | 1.89 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.85 | 16.60 | 16.80 | 11.7K | 0.15 | | 0.90 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.97 | 16.87 | 16.90 | 19.8K | 0.02 | | 0.13 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.95 | 24.28 | 24.50 | 6.5K | 0.11 | | 0.45 | |
| BIPpA | | 17.48 | 17.30 | 17.42 | 17.7K | 0.07 | | 0.43 | |
| BIPpB | | 17.14 | 16.47 | 16.97 | 31.8K | -0.02 | | 0.09 | |
| BIRK | Birkenstock Holding Plc | 38.60 | 37.16 | 38.47 | 1.33M | 1.16 | | 3.11 | |
| BIT | Blackrock Multi-Sector Income T | 13.28 | 13.26 | 13.27 | 129.2K | 0.02 | | 0.15 | |
| BJ | Bj's Wholesale Club Holdings Inc | 101.2 | 98.6 | 100.4 | 1.21M | 1.1 | | 1.13 | |
| BK | Bank of New York Mellon Corp | 124.5 | 120.9 | 124.3 | 2.15M | 3.8 | | 3.13 | |
| BK-K | Bank of New York Mellon Corp | 25.90 | 25.75 | 25.89 | 26.6K | 0.09 | | 0.35 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 16.24 | 15.41 | 16.10 | 7.94M | 0.64 | | 4.11 | |
| BKE | Buckle Inc | 52.54 | 51.04 | 52.09 | 243.1K | 1.21 | | 2.38 | |
| BKH | Black Hills Corp | 75.87 | 72.28 | 72.31 | 438.2K | -2.14 | | 2.87 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1536 | 0.1390 | 0.1520 | 35.3K | 0.0130 | | 9.35 | |
| BKKT | Bakkt Hldgs Inc | 12.26 | 10.10 | 11.91 | 1.34M | 2.01 | | 20.35 | |
| BKKT.WS | | 0.1536 | 0.1390 | 0.1520 | 35.1K | 0.0130 | | 9.35 | |
| BKN | Blackrock Investment Quality Municipal | 11.52 | 11.38 | 11.43 | 47.7K | -0.14 | | 1.21 | |
| BKpK | | 25.90 | 25.75 | 25.89 | 21.4K | 0.09 | | 0.35 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0900 | 0.0600 | 0.0634 | 93.4K | -0.0275 | | 30.25 | |
| BKSY | Blacksky Technology Inc | 23.88 | 20.20 | 22.84 | 1.11M | 1.85 | | 8.81 | |
| BKSY.WS | | 0.0900 | 0.0600 | 0.0634 | 92.9K | -0.0275 | | 30.25 | |
| BKT | Blackrock Income Trust Inc | 11.20 | 11.15 | 11.18 | 141.7K | 0.00 | | 0.00 | |
| BKU | BankUnited Inc | 51.38 | 50.66 | 50.94 | 234.7K | 0.71 | | 1.41 | |
| BKV | Bkv Corp | 30.39 | 28.55 | 30.31 | 312.5K | 1.49 | | 5.17 | |
| BLCO | Bausch & Lomb Corp | 17.13 | 16.48 | 17.00 | 230.9K | 0.59 | | 3.60 | |
| BLD | Topbuild Corp | 521.1 | 496.0 | 517.3 | 221.7K | 23.6 | | 4.78 | |
| BLDR | Builders Firstsource | 126.0 | 120.7 | 124.5 | 1.03M | 4.4 | | 3.63 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,077 | 1,048 | 1,056 | 983.0K | 2 | | 0.15 | |
| BLND | Blend Labs Inc Cl A | 2.080 | 1.830 | 1.990 | 3.71M | 0.090 | | 4.74 | |
| BLSH | Bullish Ord Shs | 27.46 | 25.02 | 27.45 | 3.48M | 2.55 | | 10.24 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.76 | 13.72 | 13.73 | 57.7K | 0.05 | | 0.37 | |
| BLX | Banco Latinoamericano DE Comercio | 49.78 | 48.55 | 48.92 | 55.2K | -0.08 | | 0.16 | |
| BMA | Banco Macro S.A. ADR | 93.56 | 90.02 | 92.89 | 91.4K | 4.33 | | 4.89 | |
| BME | Blackrock Health Sciences Trust | 42.25 | 41.65 | 42.22 | 18.2K | 0.31 | | 0.74 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.07 | 14.91 | 15.00 | 356.4K | 0.17 | | 1.14 | |
| BMI | Badger Meter | 151.9 | 147.2 | 151.3 | 176.8K | 5.4 | | 3.67 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.67 | 19.37 | 19.64 | 5.6K | -0.02 | | 0.10 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.67 | 19.55 | 19.55 | 11.2K | -0.02 | | 0.10 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.96 | 20.78 | 20.83 | 9.1K | 0.02 | | 0.09 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.63 | 19.43 | 19.59 | 20.1K | 0.10 | | 0.51 | |
| BMLpG | | 19.67 | 19.37 | 19.57 | 4.7K | -0.10 | | 0.48 | |
| BMLpH | | 19.67 | 19.55 | 19.55 | 10.4K | -0.02 | | 0.10 | |
| BMLpJ | | 20.96 | 20.78 | 20.83 | 8.7K | 0.02 | | 0.09 | |
| BMLpL | | 19.63 | 19.43 | 19.59 | 17.5K | 0.10 | | 0.51 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.62 | 26.24 | 26.26 | 10.2K | -0.47 | | 1.76 | |
| BMO | Bank of Montreal | 142.3 | 140.8 | 141.7 | 422.0K | 1.9 | | 1.36 | |
| BMY | Bristol-Myers Squibb Company | 62.05 | 58.92 | 61.93 | 10.81M | 2.41 | | 4.05 | |
| BN | Brookfield Corp | 45.32 | 44.46 | 45.21 | 2.85M | 0.90 | | 2.03 | |
| BNED | Barnes & Noble Education Inc C | 9.050 | 8.750 | 8.950 | 152.1K | 0.410 | | 4.80 | |
| BNH | Brookfield Finance Inc 4.625% | 16.08 | 15.91 | 15.95 | 6.1K | 0.01 | | 0.03 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.77 | 15.62 | 15.63 | 8.5K | -0.11 | | 0.70 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.60 | 19.09 | 19.26 | 948.3K | -0.13 | | 0.67 | |
| BNS | Bank of Nova Scotia | 76.50 | 75.56 | 76.33 | 1.04M | 1.04 | | 1.38 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.37 | 44.80 | 45.37 | 3.4K | 0.82 | | 1.85 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 12.64 | 12.48 | 12.56 | 44.8K | 0.03 | | 0.24 | |
| BOE | Blackrock Global | 11.98 | 11.85 | 11.95 | 152.2K | 0.16 | | 1.35 | |
| BOH | Bank of Hawaii Corp | 79.05 | 77.98 | 78.92 | 223.7K | 1.52 | | 1.96 | |
| BOH-A | Bank of Hawaii | 16.76 | 16.55 | 16.68 | 14.0K | 0.13 | | 0.76 | |
| BOH-B | Bank of Hawaii Corp | 26.53 | 26.35 | 26.35 | 4.6K | 0.13 | | 0.50 | |
| BOHpA | | 16.76 | 16.55 | 16.68 | 13.4K | 0.13 | | 0.76 | |
| BOHpB | | 26.53 | 26.35 | 26.35 | 3.5K | 0.13 | | 0.50 | |
| BOND | Pimco Active Bond TR ETF | 93.49 | 93.31 | 93.45 | 390.9K | 0.03 | | 0.03 | |
| BOOT | Boot Barn Holdings Inc | 203.8 | 193.1 | 203.4 | 412.6K | 14.9 | | 7.91 | |
| BORR | Borr Drilling Ltd | 5.330 | 4.900 | 5.300 | 4.65M | 0.360 | | 7.29 | |
| BOW | Bowhead Specialty Holdings Inc | 25.56 | 24.65 | 25.04 | 78.6K | -0.14 | | 0.56 | |
| BOX | Box Inc | 24.99 | 24.33 | 24.67 | 1.25M | 0.36 | | 1.48 | |
| BP | BP Plc ADR | 39.19 | 38.17 | 39.00 | 4.98M | 0.83 | | 2.17 | |
| BPRE | | 16.78 | 16.34 | 16.70 | 971.6K | 0.30 | | 1.83 | |
| BR | Broadridge Financial Solutions Llc | 196.0 | 181.1 | 181.8 | 833.5K | -11.6 | | 6.01 | |
| BRBR | Bellring Brands Inc Cl A | 20.22 | 19.35 | 19.53 | 2.68M | 0.05 | | 0.26 | |
| BRC | Brady Corp | 94.99 | 90.93 | 92.27 | 93.9K | 0.87 | | 0.95 | |
| BRCC | Brc Inc Cl A | 0.9100 | 0.7501 | 0.8198 | 721.0K | 0.0798 | | 10.78 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.69 | 26.69 | 26.04 | 0 | 0.65 | | 2.51 | |
| BRIE | MFS Blended Research International | 28.73 | 28.31 | 28.72 | 75.6K | 0.69 | | 2.46 | |
| BRK.A | Berkshire Hathaway Cl A | 764,005 | 752,812 | 762,040 | 218 | 5,627 | | 0.74 | |
| BRK.B | Berkshire Hathaway Cl B | 509.7 | 500.5 | 507.8 | 2.71M | 4.0 | | 0.78 | |
| BRO | Brown & Brown | 74.12 | 72.91 | 73.80 | 1.07M | 1.13 | | 1.55 | |
| BROS | Dutch Bros Inc Cl A | 57.14 | 52.54 | 57.01 | 2.92M | 4.59 | | 8.76 | |
| BRSL | Brightstar Lottery Plc | 14.34 | 14.00 | 14.27 | 1.55M | 0.16 | | 1.13 | |
| BRSP | Brightspire Capital Inc | 6.000 | 5.860 | 5.905 | 362.2K | 0.000 | | 0.00 | |
| BRT | BRT Realty Trust | 14.98 | 14.72 | 14.75 | 50.0K | -0.05 | | 0.34 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.590 | 6.530 | 6.545 | 360.0K | 0.000 | | 0.00 | |
| BRX | Brixmor Property Group Inc | 28.46 | 27.98 | 28.35 | 2.12M | 0.31 | | 1.11 | |
| BSAC | Banco Santander Chile ADR | 36.78 | 35.99 | 36.67 | 206.6K | 0.61 | | 1.69 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.510 | 6.340 | 6.490 | 706.1K | -0.020 | | 0.31 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.31 | 13.25 | 13.29 | 42.7K | 0.04 | | 0.30 | |
| BSM | Black Stone Minerals LP | 15.12 | 14.85 | 15.00 | 267.3K | 0.12 | | 0.81 | |
| BST | Blackrock Science and Technolo | 39.60 | 37.62 | 39.59 | 81.1K | 0.93 | | 2.41 | |
| BSTZ | Blackrock Science and Technology Trust | 22.66 | 22.11 | 22.56 | 212.9K | 0.70 | | 3.20 | |
| BSX | Boston Scientific Corp | 79.37 | 75.12 | 76.24 | 22.61M | -1.40 | | 1.80 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.660 | 9.600 | 9.650 | 17.7K | -0.065 | | 0.67 | |
| BTE | Baytex Energy Corp | 3.560 | 3.400 | 3.540 | 18.77M | 0.140 | | 4.13 | |
| BTGO | | 12.26 | 10.35 | 11.69 | 617.1K | 1.37 | | 13.28 | |
| BTI | British American Tobacco Industries ADR | 63.03 | 61.99 | 62.78 | 3.34M | 0.84 | | 1.36 | |
| BTO | John Hancock Bank and Thrift Fund | 39.99 | 39.24 | 39.81 | 56.9K | 0.60 | | 1.53 | |
| BTT | Blackrock Municipal Target Term | 22.87 | 22.76 | 22.82 | 29.6K | -0.02 | | 0.09 | |
| BTU | Peabody Energy Corp | 37.31 | 34.43 | 36.92 | 2.22M | 2.68 | | 7.83 | |
| BTX | Blackrock Technology and Private Equity | 6.550 | 6.330 | 6.540 | 1.28M | 0.270 | | 4.30 | |
| BTZ | Blackrock Preferred | 10.74 | 10.69 | 10.69 | 239.3K | -0.01 | | 0.09 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.30 | 75.17 | 75.81 | 3.23M | 0.82 | | 1.09 | |
| BUI | Blackrock Utility and Infrastr | 28.15 | 27.82 | 28.10 | 78.3K | 0.29 | | 1.05 | |
| BUR | Burford Capital Ltd | 9.090 | 8.830 | 8.930 | 1.51M | 0.070 | | 0.79 | |
| BURL | Burlington Stores Inc | 312.2 | 303.2 | 311.6 | 322.3K | 8.7 | | 2.88 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.28 | 20.29 | 398.1K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 13.61 | 12.94 | 13.56 | 553.4K | 0.63 | | 4.88 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.72 | 35.38 | 36.96 | 962.1K | 1.95 | | 5.57 | |
| BW | Babcock & Wilcox Enterprises | 9.680 | 8.580 | 9.500 | 1.84M | 0.980 | | 11.50 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.41 | 18.76 | 19.29 | 26.9K | 0.36 | | 1.90 | |
| BWA | Borgwarner Inc | 52.27 | 50.11 | 52.24 | 992.7K | 1.87 | | 3.71 | |
| BWG | Legg Mason Bw Global Income | 8.560 | 8.480 | 8.490 | 85.4K | -0.020 | | 0.24 | |
| BWLP | Bw Lpg Ltd | 16.68 | 15.78 | 16.54 | 300.5K | 0.79 | | 5.02 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.15 | 17.73 | 17.98 | 52.9K | 0.29 | | 1.64 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.64 | 24.58 | 24.64 | 7.0K | 0.06 | | 0.24 | |
| BWpA | | 19.41 | 18.76 | 19.29 | 23.9K | 0.36 | | 1.90 | |
| BWXT | Bwx Technologies Inc | 198.8 | 188.8 | 197.2 | 548.6K | 9.8 | | 5.21 | |
| BX | Blackstone Inc | 130.3 | 126.9 | 129.7 | 7.82M | 2.8 | | 2.23 | |
| BXC | Bluelinx Holdings Inc | 79.97 | 76.60 | 79.13 | 17.0K | 2.50 | | 3.27 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.67 | 19.48 | 19.61 | 606.9K | 0.08 | | 0.41 | |
| BXMX | Nuveen Equity Premium | 14.97 | 14.70 | 14.92 | 89.6K | 0.27 | | 1.84 | |
| BXP | Bxp Inc | 64.83 | 62.87 | 64.73 | 2.11M | 1.55 | | 2.45 | |
| BXSL | Blackstone Secured Lending Fund | 24.99 | 24.49 | 24.89 | 1.88M | 0.35 | | 1.43 | |
| BY | Byline Bancorp Inc | 33.89 | 33.33 | 33.51 | 57.4K | 0.25 | | 0.75 | |
| BYD | Boyd Gaming Corp | 84.76 | 81.28 | 83.24 | 1.18M | -0.40 | | 0.48 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 25.50 | 24.49 | 25.04 | 315.5K | 0.49 | | 2.00 | |