| B | Barrick Mining Corp | 43.91 | 42.85 | 43.69 | 1.34M | 0.61 | | 1.41 | |
| BA | Boeing Company | 217.2 | 206.7 | 207.8 | 1.13M | -5.7 | | 2.66 | |
| BA-A | Boeing Company | 69.35 | 68.48 | 68.82 | 1.04M | 0.96 | | 1.41 | |
| BABA | Alibaba Group Holding ADR | 140.2 | 137.1 | 137.7 | 1.23M | 1.0 | | 0.72 | |
| BAC | Bank of America Corp | 48.08 | 46.79 | 47.73 | 4.02M | 0.66 | | 1.40 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.04 | 24.91 | 24.94 | 114.6K | 0.02 | | 0.08 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.79 | 19.45 | 19.45 | 14.5K | -0.19 | | 0.97 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.94 | 24.75 | 24.75 | 40.8K | -0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,222 | 1,214 | 1,215 | 6.4K | 3 | | 0.27 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.10 | 21.86 | 21.98 | 52.4K | 0.01 | | 0.05 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.82 | 20.66 | 20.71 | 68.0K | 0.01 | | 0.05 | |
| BAC-O | Bank of America Corp | 17.91 | 17.76 | 17.78 | 65.2K | 0.01 | | 0.06 | |
| BAC-P | Bank of America Corp | 17.07 | 16.86 | 16.96 | 78.5K | 0.05 | | 0.30 | |
| BAC-Q | Bank of America Corp | 17.32 | 17.18 | 17.21 | 286.6K | 0.01 | | 0.06 | |
| BAC-S | Bank of America Corp | 19.61 | 19.46 | 19.46 | 58.4K | 0.03 | | 0.15 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.03 | 24.98 | 25.02 | 11.2K | 0.08 | | 0.30 | |
| BACpE | | 19.52 | 19.52 | 19.52 | 100 | 0.07 | | 0.36 | |
| BACpK | | 24.85 | 24.76 | 24.85 | 2.9K | 0.10 | | 0.38 | |
| BACpL | | 1,220 | 1,212 | 1,212 | 1.4K | -3 | | 0.22 | |
| BACpM | | 22.08 | 22.01 | 22.03 | 4.4K | 0.11 | | 0.50 | |
| BACpN | | 20.79 | 20.73 | 20.73 | 13.2K | 0.06 | | 0.29 | |
| BACpO | | 17.88 | 17.82 | 17.85 | 7.3K | 0.03 | | 0.17 | |
| BACpP | | 16.98 | 16.92 | 16.95 | 6.5K | -0.01 | | 0.06 | |
| BACpQ | | 17.26 | 17.21 | 17.23 | 12.5K | 0.02 | | 0.12 | |
| BACpS | | 19.54 | 19.50 | 19.54 | 5.4K | 0.04 | | 0.20 | |
| BAH | Booz Allen Hamilton Holding Corp | 78.25 | 75.61 | 77.09 | 73.0K | 1.32 | | 1.74 | |
| BAK | Braskem S.A. ADR | 4.820 | 4.480 | 4.790 | 1.77M | 0.325 | | 7.29 | |
| BALL | Ball Corporation | 62.54 | 61.49 | 61.93 | 91.4K | -0.19 | | 0.30 | |
| BALY | Ballys Corporation | 13.50 | 12.67 | 13.30 | 6.9K | 0.54 | | 4.23 | |
| BAM | Brookfield Asset Management Ltd | 44.93 | 43.99 | 44.88 | 370.4K | 1.16 | | 2.65 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.25 | 25.13 | 25.14 | 28.4K | -0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 17.26 | 17.01 | 17.09 | 326.2K | 0.12 | | 0.68 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.76 | 25.16 | 25.25 | 4.0K | 0.10 | | 0.39 | |
| BAP | Credicorp Ltd | 341.1 | 331.5 | 337.3 | 6.5K | 4.5 | | 1.35 | |
| BApA | | 69.23 | 68.10 | 68.10 | 913 | -0.63 | | 0.92 | |
| BARK | Bark Inc | 0.8397 | 0.8201 | 0.8287 | 16.2K | 0.0039 | | 0.47 | |
| BAX | Baxter International Inc | 17.66 | 17.10 | 17.60 | 620.6K | 0.51 | | 2.95 | |
| BB | Blackberry Ltd | 3.420 | 3.270 | 3.410 | 963.3K | 0.115 | | 3.49 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.7490 | 0.6501 | 0.6650 | 54.0K | -0.0350 | | 5.00 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.100 | 3.925 | 4.065 | 6.81M | 0.115 | | 2.91 | |
| BBAI.WS | | 0.6775 | 0.6500 | 0.6775 | 14.5K | 0.0125 | | 1.88 | |
| BBAR | Bbva Banco Frances S.A. | 13.34 | 12.80 | 13.29 | 79.3K | 0.35 | | 2.70 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7080 | 0.6200 | 0.6400 | 27.4K | 0.0000 | | 0.00 | |
| BBBY | Bed Bath & Beyond Inc | 5.050 | 4.850 | 5.010 | 142.2K | 0.150 | | 3.09 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.660 | 3.600 | 3.655 | 1.88M | 0.045 | | 1.25 | |
| BBDC | Barings Bdc Inc | 8.320 | 8.120 | 8.300 | 74.0K | 0.210 | | 2.60 | |
| BBDO | Banco Bradesco S.A. ADR | 3.310 | 3.210 | 3.210 | 1.6K | -0.040 | | 1.23 | |
| BBN | Balckrock Build America Trust | 16.16 | 16.04 | 16.09 | 5.9K | 0.06 | | 0.37 | |
| BBT | Beacon Financial Corporation | 29.29 | 28.65 | 28.70 | 39.3K | -0.11 | | 0.36 | |
| BBU | Brookfield Business Partners LP | 31.41 | 31.10 | 31.10 | 1.2K | 0.54 | | 1.77 | |
| BBUC | Brookfield Business Corp | 31.36 | 30.00 | 31.16 | 7.0K | 0.53 | | 1.73 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.23 | 20.76 | 21.19 | 127.3K | 0.28 | | 1.34 | |
| BBW | Build-A-Bear Workshop | 40.12 | 38.48 | 39.94 | 27.4K | 1.49 | | 3.88 | |
| BBWI | Bath & Body Works Inc | 20.91 | 20.50 | 20.70 | 311.2K | 0.29 | | 1.42 | |
| BBY | Best Buy Company | 64.30 | 62.59 | 63.54 | 378.4K | 0.65 | | 1.03 | |
| BC | Brunswick Corp | 73.29 | 71.26 | 73.20 | 37.8K | 1.92 | | 2.69 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.75 | 24.45 | 24.55 | 15.6K | -0.04 | | 0.16 | |
| BCAT | Blackrock Capital Allocation Trust | 14.79 | 14.67 | 14.78 | 71.2K | 0.12 | | 0.78 | |
| BCC | Boise Cascade L.L.C. | 73.24 | 72.03 | 72.72 | 19.2K | 1.01 | | 1.41 | |
| BCE | BCE Inc | 26.46 | 26.00 | 26.35 | 514.5K | 0.45 | | 1.72 | |
| BCGD | | 24.43 | 24.36 | 24.43 | 300 | 0.09 | | 0.37 | |
| BCH | Banco DE Chile ADR | 39.42 | 38.91 | 39.11 | 48.6K | 0.37 | | 0.96 | |
| BCO | | 108.6 | 106.6 | 107.4 | 4.9K | 1.3 | | 1.20 | |
| BCS | Barclays Plc ADR | 21.39 | 20.66 | 21.33 | 832.1K | 0.49 | | 2.33 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.26 | 10.26 | 10.26 | 500 | 0.01 | | 0.10 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7200 | 0.6999 | 0.7000 | 151.2K | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.31 | 12.00 | 12.31 | 58.9K | 0.31 | | 2.58 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.14 | 10.13 | 10.13 | 14.0K | -0.01 | | 0.10 | |
| BCSS.U | | 10.26 | 10.26 | 10.26 | 500 | 0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.54 | 12.17 | 12.32 | 13.4K | 0.19 | | 1.58 | |
| BDC | Belden Inc | 116.4 | 115.3 | 115.3 | 8.2K | 0.3 | | 0.23 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.968 | 8.910 | 8.950 | 22.4K | 0.075 | | 0.85 | |
| BDN | Brandywine Realty Trust | 2.970 | 2.935 | 2.955 | 265.4K | 0.055 | | 1.90 | |
| BDX | Becton Dickinson and Company | 163.1 | 161.3 | 162.9 | 125.3K | 2.7 | | 1.65 | |
| BE | Bloom Energy Corp Cl A | 160.1 | 151.0 | 159.6 | 1.26M | 6.0 | | 3.92 | |
| BEB.U | | 9.950 | 9.920 | 9.920 | 6.4K | -0.020 | | 0.20 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 17.51 | 16.70 | 16.96 | 2.9M | 0.06 | | 0.36 | |
| BEN | Franklin Resources | 24.99 | 24.49 | 24.81 | 132.5K | 0.42 | | 1.70 | |
| BEP | Brookfield Renewable | 30.88 | 30.65 | 30.88 | 8.3K | 0.22 | | 0.70 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.19 | 17.59 | 17.59 | 6.6K | -0.41 | | 2.28 | |
| BEPC | Brookfield Renewable Corp | 41.03 | 40.48 | 40.72 | 24.0K | 0.23 | | 0.57 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.92 | 14.92 | 14.92 | 314 | 0.01 | | 0.07 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.56 | 15.56 | 15.56 | 100 | -0.10 | | 0.64 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.05 | 24.90 | 24.90 | 600 | 0.04 | | 0.16 | |
| BEPpA | | 17.67 | 17.62 | 17.65 | 1.7K | -0.15 | | 0.84 | |
| BETA | Beta Technologies Inc Cl A | 17.11 | 16.75 | 16.84 | 130.4K | -0.02 | | 0.09 | |
| BF.A | Brown Forman Inc Cl A | 23.88 | 23.49 | 23.59 | 4.6K | 0.06 | | 0.25 | |
| BF.B | Brown Forman Inc Cl B | 23.60 | 23.04 | 23.38 | 632.2K | 0.28 | | 1.21 | |
| BFAM | Bright Horizons Family Solutions Inc | 79.30 | 77.08 | 79.28 | 35.4K | 2.82 | | 3.69 | |
| BFH | Bread Financial Hldgs Inc | 73.31 | 70.93 | 72.02 | 28.5K | 2.09 | | 2.99 | |
| BFH-A | Bread Financial Holdings Inc | 25.00 | 24.38 | 24.41 | 11.6K | -0.30 | | 1.21 | |
| BFLY | Butterfly Network Inc | 4.145 | 3.790 | 4.145 | 633.2K | 0.225 | | 5.74 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.63 | 33.50 | 33.50 | 273 | 0.04 | | 0.10 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.75 | 20.56 | 20.56 | 200 | -0.09 | | 0.44 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.93 | 21.58 | 21.76 | 1.5K | -0.73 | | 3.25 | |
| BFSpD | | 20.68 | 20.68 | 20.68 | 300 | 0.12 | | 0.58 | |
| BFSpE | | 21.61 | 21.61 | 21.61 | 100 | -0.15 | | 0.69 | |
| BG | Bunge Ltd | 126.9 | 123.5 | 126.6 | 170.7K | 3.0 | | 2.41 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.39 | 11.32 | 11.32 | 44.8K | 0.01 | | 0.09 | |
| BGH | Babson Capital Global Short Du | 13.94 | 13.85 | 13.89 | 20.5K | 0.07 | | 0.51 | |
| BGR | Blackrock Energy and Resources Trust | 16.45 | 16.30 | 16.45 | 11.0K | 0.17 | | 1.04 | |
| BGS | B&G Foods Holdings | 5.260 | 5.050 | 5.120 | 138.7K | 0.055 | | 1.09 | |
| BGSF | Bgsf Inc | 6.750 | 6.580 | 6.610 | 5.4K | 0.000 | | 0.00 | |
| BGT | Blackrock Global | 10.75 | 10.67 | 10.70 | 10.6K | 0.02 | | 0.19 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.61 | 10.58 | 10.61 | 12.0K | 0.00 | | 0.00 | |
| BGY | Blackrock International | 5.660 | 5.620 | 5.640 | 61.2K | 0.045 | | 0.80 | |
| BH | Biglari Holdings Inc | 312.2 | 301.0 | 311.9 | 6.6K | 11.7 | | 3.89 | |
| BH.A | Biglari Holdings Inc Cl A | 1,678 | 1,603 | 1,678 | 4.0K | 83 | | 5.21 | |
| BHC | Bausch Health Companies Inc | 5.220 | 5.060 | 5.220 | 187.4K | 0.190 | | 3.78 | |
| BHE | Benchmark Electronics | 55.14 | 54.45 | 54.80 | 9.8K | 0.60 | | 1.10 | |
| BHK | Blackrock Core Trust | 9.205 | 9.175 | 9.205 | 19.2K | 0.040 | | 0.44 | |
| BHP | Bhp Billiton Ltd ADR | 71.03 | 69.65 | 71.00 | 349.3K | 0.67 | | 0.95 | |
| BHR | Braemar Hotels & Resorts Inc | 2.470 | 2.400 | 2.465 | 49.4K | 0.050 | | 2.07 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.84 | 15.33 | 16.05 | 15.4K | -0.35 | | 2.13 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.65 | 17.42 | 17.63 | 1.9K | 0.20 | | 1.12 | |
| BHRpB | | 16.49 | 15.75 | 16.11 | 1.9K | 0.06 | | 0.37 | |
| BHRpD | | 17.60 | 17.58 | 17.60 | 300 | -0.03 | | 0.14 | |
| BHV | Blackrock Virginia Muni Trust | 10.60 | 10.60 | 10.60 | 100 | -0.06 | | 0.56 | |
| BHVN | Biohaven Ltd | 9.940 | 9.600 | 9.827 | 143.4K | 0.187 | | 1.94 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3656 | 0.3300 | 0.3656 | 50.4K | 0.0457 | | 14.29 | |
| BIII | | 9.890 | 9.890 | 9.890 | 100 | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 41.37 | 39.59 | 40.90 | 226.1K | 1.31 | | 3.31 | |
| BIO | Bio-Rad Laboratories | 272.4 | 261.4 | 267.2 | 25.7K | 5.8 | | 2.21 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.6 | 268.6 | 268.6 | 101 | 0.1 | | 0.02 | |
| BIP | Brookfield Infrastructure Partners LP | 38.26 | 37.76 | 37.89 | 46.7K | -0.04 | | 0.11 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.57 | 17.11 | 17.11 | 5.6K | -0.29 | | 1.67 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.89 | 16.66 | 16.70 | 7.9K | -0.13 | | 0.74 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 46.88 | 45.90 | 46.12 | 36.5K | -0.13 | | 0.27 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.19 | 16.19 | 16.19 | 700 | 0.21 | | 1.31 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.53 | 16.53 | 16.53 | 280 | 0.00 | | 0.00 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.37 | 24.25 | 24.26 | 2.0K | 0.02 | | 0.08 | |
| BIPpA | | 17.41 | 17.41 | 17.41 | 100 | 0.15 | | 0.87 | |
| BIPpB | | 16.75 | 16.75 | 16.75 | 412 | 0.05 | | 0.30 | |
| BIRK | Birkenstock Holding Plc | 38.41 | 37.95 | 37.97 | 60.2K | 0.14 | | 0.37 | |
| BIT | Blackrock Multi-Sector Income T | 12.61 | 12.55 | 12.59 | 36.5K | 0.04 | | 0.32 | |
| BJ | Bj's Wholesale Club Holdings Inc | 97.75 | 95.98 | 97.59 | 85.5K | -0.37 | | 0.38 | |
| BK | Bank of New York Mellon Corp | 117.8 | 116.0 | 116.5 | 156.0K | 1.1 | | 0.94 | |
| BK-K | Bank of New York Mellon Corp | 25.24 | 25.10 | 25.13 | 94.9K | -0.03 | | 0.12 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.45 | 14.02 | 14.42 | 196.6K | 0.24 | | 1.69 | |
| BKE | Buckle Inc | 50.04 | 49.20 | 49.79 | 21.7K | 0.47 | | 0.95 | |
| BKH | Black Hills Corp | 72.28 | 71.75 | 72.00 | 15.8K | 0.26 | | 0.36 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1565 | 0.1325 | 0.1325 | 7.8K | -0.0125 | | 8.62 | |
| BKKT | Bakkt Hldgs Inc | 10.050 | 9.197 | 9.365 | 356.6K | -0.275 | | 2.85 | |
| BKKT.WS | | 0.1358 | 0.1308 | 0.1326 | 4.7K | 0.0001 | | 0.08 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.23 | 25.18 | 25.19 | 1.9K | 0.01 | | 0.04 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0701 | 0.0550 | 0.0673 | 105.1K | -0.0028 | | 3.99 | |
| BKSY | Blacksky Technology Inc | 25.67 | 23.54 | 25.48 | 235.7K | 1.49 | | 6.21 | |
| BKSY.WS | | 0.0709 | 0.0661 | 0.0708 | 11.4K | 0.0035 | | 5.20 | |
| BKT | Blackrock Income Trust Inc | 10.84 | 10.82 | 10.83 | 5.8K | 0.04 | | 0.32 | |
| BKU | BankUnited Inc | 43.75 | 42.96 | 43.46 | 39.0K | 0.42 | | 0.96 | |
| BKV | Bkv Corp | 29.43 | 28.65 | 29.37 | 66.0K | 0.75 | | 2.60 | |
| BLCO | Bausch & Lomb Corp | 16.75 | 16.54 | 16.56 | 43.8K | 0.07 | | 0.39 | |
| BLD | Topbuild Corp | 375.0 | 367.6 | 372.0 | 13.3K | 1.1 | | 0.29 | |
| BLDR | Builders Firstsource | 91.11 | 88.38 | 90.30 | 207.7K | 3.28 | | 3.77 | |
| BLK | Blackrock Inc | 966.7 | 936.6 | 960.4 | 102.2K | 17.2 | | 1.83 | |
| BLND | Blend Labs Inc Cl A | 1.550 | 1.460 | 1.495 | 249.9K | 0.015 | | 1.01 | |
| BLSH | Bullish Ord Shs | 40.58 | 38.87 | 40.30 | 190.0K | 0.64 | | 1.61 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.12 | 13.00 | 13.12 | 21.9K | 0.05 | | 0.34 | |
| BLX | Banco Latinoamericano DE Comercio | 49.47 | 48.60 | 48.95 | 5.1K | 0.43 | | 0.89 | |
| BMA | Banco Macro S.A. ADR | 68.00 | 66.01 | 67.52 | 9.9K | 1.86 | | 2.83 | |
| BME | Blackrock Health Sciences Trust | 40.12 | 39.74 | 40.11 | 2.6K | 0.21 | | 0.51 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.21 | 14.11 | 14.21 | 14.7K | 0.11 | | 0.78 | |
| BMI | Badger Meter | 155.7 | 152.5 | 152.8 | 8.4K | 1.0 | | 0.63 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.35 | 19.17 | 19.25 | 12.0K | 0.07 | | 0.36 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.38 | 19.14 | 19.15 | 12.2K | -0.09 | | 0.47 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.76 | 19.61 | 19.69 | 21.0K | 0.08 | | 0.41 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.58 | 19.26 | 19.34 | 59.7K | -0.07 | | 0.36 | |
| BMLpG | | 19.35 | 19.17 | 19.25 | 11.7K | 0.07 | | 0.36 | |
| BMLpH | | 19.39 | 19.24 | 19.39 | 1.6K | 0.24 | | 1.24 | |
| BMLpJ | | 19.66 | 19.66 | 19.66 | 153 | -0.03 | | 0.15 | |
| BMLpL | | 19.33 | 19.33 | 19.33 | 908 | -0.01 | | 0.05 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.95 | 26.37 | 26.95 | 931 | 0.78 | | 2.96 | |
| BMO | Bank of Montreal | 141.0 | 140.4 | 141.0 | 30.2K | 1.3 | | 0.89 | |
| BMY | Bristol-Myers Squibb Company | 60.81 | 59.63 | 60.44 | 1.1M | 0.73 | | 1.22 | |
| BN | Brookfield Corp | 39.99 | 38.80 | 39.99 | 410.5K | 0.86 | | 2.20 | |
| BNED | Barnes & Noble Education Inc C | 9.300 | 9.030 | 9.130 | 26.1K | 0.160 | | 1.78 | |
| BNH | Brookfield Finance Inc 4.625% | 15.56 | 15.30 | 15.56 | 940 | 0.37 | | 2.44 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.00 | 15.00 | 15.00 | 100 | -0.05 | | 0.33 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.76 | 19.60 | 19.67 | 151.9K | 0.03 | | 0.15 | |
| BNS | Bank of Nova Scotia | 70.63 | 70.20 | 70.50 | 72.5K | 0.49 | | 0.70 | |
| BNT | Brookfield Wealth Solutions Ltd | 42.59 | 42.08 | 42.59 | 600 | 0.64 | | 1.53 | |
| BOC | Boston Omaha Corp Cl A | 12.41 | 12.32 | 12.32 | 885 | 0.05 | | 0.41 | |
| BOE | Blackrock Global | 11.31 | 11.27 | 11.27 | 8.3K | 0.04 | | 0.36 | |
| BOH | Bank of Hawaii Corp | 73.56 | 72.13 | 72.23 | 16.0K | 0.02 | | 0.02 | |
| BOH-A | Bank of Hawaii | 16.20 | 15.89 | 15.96 | 19.0K | 0.03 | | 0.19 | |
| BOH-B | Bank of Hawaii Corp | 26.32 | 26.06 | 26.30 | 9.3K | 0.07 | | 0.27 | |
| BOHpA | | 15.91 | 15.81 | 15.81 | 825 | -0.16 | | 1.00 | |
| BOHpB | | 26.21 | 26.21 | 26.21 | 100 | -0.04 | | 0.15 | |
| BOND | Pimco Active Bond TR ETF | 92.88 | 92.79 | 92.85 | 64.0K | 0.17 | | 0.18 | |
| BOOT | Boot Barn Holdings Inc | 161.5 | 156.7 | 158.2 | 127.3K | 1.7 | | 1.06 | |
| BORR | Borr Drilling Ltd | 5.320 | 4.980 | 5.085 | 1.02M | 0.085 | | 1.70 | |
| BOW | Bowhead Specialty Holdings Inc | 23.20 | 22.62 | 22.89 | 7.1K | 0.37 | | 1.64 | |
| BOX | Box Inc | 24.99 | 24.27 | 24.86 | 167.5K | 0.51 | | 2.10 | |
| BP | BP Plc ADR | 44.26 | 42.97 | 44.19 | 2.26M | 1.28 | | 2.97 | |
| BPRE | | 17.07 | 16.93 | 16.98 | 44.8K | 0.02 | | 0.09 | |
| BR | Broadridge Financial Solutions Llc | 182.5 | 179.7 | 180.8 | 189.2K | 2.2 | | 1.21 | |
| BRBR | Bellring Brands Inc Cl A | 19.11 | 18.30 | 18.95 | 222.0K | 0.26 | | 1.39 | |
| BRC | Brady Corp | 86.92 | 86.00 | 86.07 | 4.5K | 0.03 | | 0.03 | |
| BRCC | Brc Inc Cl A | 0.9900 | 0.9000 | 0.9434 | 214.7K | 0.0360 | | 3.97 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.78 | 25.78 | 25.49 | 0 | 0.29 | | 1.15 | |
| BREE | | 23.35 | 23.35 | 23.35 | 400 | 0.15 | | 0.65 | |
| BRIE | MFS Blended Research International | 27.92 | 27.53 | 27.53 | 7.3K | 0.07 | | 0.25 | |
| BRK.A | Berkshire Hathaway Cl A | 745,000 | 740,897 | 741,802 | 24 | 3,030 | | 0.41 | |
| BRK.B | Berkshire Hathaway Cl B | 497.0 | 491.8 | 494.2 | 310.4K | 1.9 | | 0.39 | |
| BRO | Brown & Brown | 70.57 | 69.65 | 70.06 | 94.9K | 0.86 | | 1.24 | |
| BROS | Dutch Bros Inc Cl A | 51.52 | 49.49 | 51.37 | 259.6K | 1.11 | | 2.21 | |
| BRSL | Brightstar Lottery Plc | 12.98 | 12.70 | 12.94 | 30.3K | 0.17 | | 1.29 | |
| BRSP | Brightspire Capital Inc | 5.695 | 5.630 | 5.675 | 40.5K | 0.065 | | 1.16 | |
| BRT | BRT Realty Trust | 14.51 | 14.22 | 14.50 | 1.5K | 0.29 | | 2.01 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.490 | 6.450 | 6.465 | 15.4K | 0.010 | | 0.15 | |
| BRX | Brixmor Property Group Inc | 30.21 | 29.96 | 30.05 | 106.7K | 0.08 | | 0.27 | |
| BSAC | Banco Santander Chile ADR | 32.03 | 31.58 | 31.76 | 36.0K | 0.24 | | 0.76 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.940 | 5.760 | 5.910 | 55.4K | 0.060 | | 1.03 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.87 | 12.82 | 12.82 | 2.6K | -0.04 | | 0.31 | |
| BSM | Black Stone Minerals LP | 15.48 | 15.39 | 15.47 | 25.2K | 0.04 | | 0.26 | |
| BST | Blackrock Science and Technolo | 39.24 | 38.65 | 39.09 | 8.9K | 0.42 | | 1.09 | |
| BSTZ | Blackrock Science and Technology Trust | 21.98 | 21.80 | 21.86 | 13.7K | 0.02 | | 0.09 | |
| BSX | Boston Scientific Corp | 71.56 | 69.55 | 71.45 | 890.5K | 1.67 | | 2.39 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.130 | 4.060 | 4.110 | 2.4M | 0.050 | | 1.23 | |
| BTGO | | 10.73 | 10.46 | 10.58 | 23.5K | 0.06 | | 0.57 | |
| BTI | British American Tobacco Industries ADR | 61.42 | 59.83 | 60.84 | 715.2K | -0.11 | | 0.17 | |
| BTO | John Hancock Bank and Thrift Fund | 34.32 | 33.70 | 33.76 | 13.1K | 0.15 | | 0.45 | |
| BTT | Blackrock Municipal Target Term | 22.71 | 22.63 | 22.67 | 7.3K | 0.04 | | 0.18 | |
| BTU | Peabody Energy Corp | 35.64 | 34.85 | 35.17 | 96.5K | 0.10 | | 0.29 | |
| BTX | Blackrock Technology and Private Equity | 6.449 | 6.210 | 6.440 | 70.1K | 0.040 | | 0.63 | |
| BTZ | Blackrock Preferred | 10.13 | 10.11 | 10.12 | 38.3K | 0.06 | | 0.55 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.48 | 72.81 | 73.27 | 133.9K | 0.33 | | 0.45 | |
| BUI | Blackrock Utility and Infrastr | 26.80 | 26.65 | 26.70 | 27.0K | -0.03 | | 0.10 | |
| BUI- | | 0.0408 | 0.0250 | 0.0280 | 509.4K | -0.0072 | | 20.45 | |
| BUR | Burford Capital Ltd | 8.250 | 7.950 | 8.215 | 123.4K | 0.166 | | 2.06 | |
| BURL | Burlington Stores Inc | 311.3 | 304.1 | 311.0 | 50.3K | 8.4 | | 2.78 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.27 | 20.25 | 20.27 | 119.5K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 12.44 | 12.14 | 12.26 | 15.9K | 0.17 | | 1.41 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.56 | 35.81 | 36.33 | 32.2K | 0.23 | | 0.64 | |
| BW | Babcock & Wilcox Enterprises | 13.58 | 12.24 | 13.56 | 1.97M | 1.82 | | 15.50 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.45 | 18.89 | 19.03 | 67.9K | -0.01 | | 0.05 | |
| BWA | Borgwarner Inc | 52.57 | 51.98 | 52.12 | 111.3K | 0.31 | | 0.60 | |
| BWG | Legg Mason Bw Global Income | 7.885 | 7.850 | 7.885 | 9.1K | 0.055 | | 0.70 | |
| BWLP | Bw Lpg Ltd | 14.57 | 13.93 | 14.45 | 128.1K | 0.16 | | 1.12 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.31 | 16.96 | 17.12 | 14.2K | 0.32 | | 1.90 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.96 | 24.70 | 24.95 | 13.1K | 0.15 | | 0.61 | |
| BWpA | | 20.20 | 19.70 | 20.19 | 15.5K | 1.16 | | 6.10 | |
| BWXT | Bwx Technologies Inc | 206.8 | 203.6 | 204.3 | 52.1K | -0.4 | | 0.19 | |
| BX | Blackstone Inc | 111.5 | 106.2 | 110.8 | 1.27M | 3.7 | | 3.43 | |
| BXC | Bluelinx Holdings Inc | 51.60 | 50.33 | 50.33 | 2.9K | -0.38 | | 0.75 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.25 | 18.82 | 19.23 | 110.4K | 0.41 | | 2.18 | |
| BXMX | Nuveen Equity Premium | 14.10 | 14.02 | 14.08 | 9.9K | 0.09 | | 0.64 | |
| BXP | Bxp Inc | 53.58 | 52.69 | 53.21 | 50.4K | 0.92 | | 1.75 | |
| BXSL | Blackstone Secured Lending Fund | 24.23 | 23.50 | 24.13 | 374.5K | 0.61 | | 2.59 | |
| BY | Byline Bancorp Inc | 30.89 | 30.30 | 30.38 | 13.9K | -0.21 | | 0.69 | |
| BYD | Boyd Gaming Corp | 81.75 | 80.68 | 81.59 | 71.1K | 1.56 | | 1.95 | |
| BZH | Beazer Homes USA | 21.63 | 21.07 | 21.55 | 27.9K | 0.49 | | 2.30 | |