| B | Barrick Mining Corp | 45.06 | 43.05 | 45.05 | 6.5M | -0.38 | | 0.83 | |
| BA | Boeing Company | 229.0 | 221.2 | 221.5 | 3.36M | -9.6 | | 4.16 | |
| BA-A | Boeing Company | 73.78 | 70.64 | 73.54 | 129.5K | 2.20 | | 3.08 | |
| BABA | Alibaba Group Holding ADR | 132.3 | 128.2 | 131.1 | 4.89M | 0.3 | | 0.20 | |
| BAC | Bank of America Corp | 48.07 | 46.78 | 46.90 | 31.26M | -1.75 | | 3.59 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.19 | 25.10 | 25.13 | 65.3K | -0.09 | | 0.36 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.02 | 19.93 | 19.99 | 10.3K | 0.03 | | 0.15 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.08 | 24.95 | 24.96 | 24.2K | -0.11 | | 0.44 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,235 | 1,228 | 1,230 | 64.3K | -6 | | 0.51 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.51 | 22.37 | 22.40 | 69.5K | -0.17 | | 0.75 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.03 | 20.87 | 20.96 | 162.4K | -0.16 | | 0.76 | |
| BAC-O | Bank of America Corp | 18.15 | 18.05 | 18.08 | 61.7K | -0.09 | | 0.50 | |
| BAC-P | Bank of America Corp | 17.27 | 17.15 | 17.21 | 37.9K | -0.08 | | 0.46 | |
| BAC-Q | Bank of America Corp | 17.63 | 17.50 | 17.54 | 87.1K | -0.11 | | 0.62 | |
| BAC-S | Bank of America Corp | 19.80 | 19.65 | 19.73 | 56.3K | -0.12 | | 0.60 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.14 | 25.01 | 25.05 | 65.8K | -0.08 | | 0.32 | |
| BACpE | | 19.98 | 19.86 | 19.92 | 14.6K | -0.07 | | 0.35 | |
| BACpK | | 25.10 | 24.83 | 24.90 | 55.1K | -0.06 | | 0.24 | |
| BACpL | | 1,228 | 1,222 | 1,225 | 1.4K | -5 | | 0.38 | |
| BACpM | | 22.37 | 22.23 | 22.30 | 54.1K | -0.10 | | 0.45 | |
| BACpN | | 20.95 | 20.74 | 20.91 | 91.4K | -0.06 | | 0.26 | |
| BACpO | | 18.11 | 17.96 | 18.06 | 85.1K | -0.03 | | 0.14 | |
| BACpP | | 17.19 | 17.07 | 17.18 | 45.3K | -0.03 | | 0.17 | |
| BACpQ | | 17.55 | 17.42 | 17.48 | 66.5K | -0.06 | | 0.36 | |
| BACpS | | 19.75 | 19.65 | 19.73 | 11.9K | 0.00 | | 0.00 | |
| BAH | Booz Allen Hamilton Holding Corp | 82.24 | 79.33 | 80.87 | 757.0K | -1.02 | | 1.25 | |
| BAK | Braskem S.A. ADR | 5.090 | 4.310 | 4.882 | 3.84M | -0.033 | | 0.67 | |
| BALL | Ball Corporation | 62.13 | 60.75 | 62.01 | 586.9K | -0.52 | | 0.83 | |
| BALY | Ballys Corporation | 13.53 | 12.09 | 12.23 | 70.4K | -1.54 | | 11.16 | |
| BAM | Brookfield Asset Management Ltd | 45.73 | 44.37 | 45.28 | 2.32M | -0.79 | | 1.71 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.24 | 25.18 | 25.19 | 9.5K | -0.09 | | 0.36 | |
| BANC | First Pactrust Bancorp | 16.93 | 16.38 | 16.77 | 1.4M | -0.35 | | 2.02 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.25 | 25.10 | 25.14 | 10.6K | -0.05 | | 0.20 | |
| BAP | Credicorp Ltd | 329.4 | 319.7 | 322.1 | 92.4K | -8.4 | | 2.55 | |
| BApA | | 73.29 | 71.06 | 71.47 | 18.0K | -2.07 | | 2.81 | |
| BARK | Bark Inc | 0.7699 | 0.7500 | 0.7555 | 278.1K | -0.0188 | | 2.43 | |
| BAX | Baxter International Inc | 17.66 | 17.00 | 17.36 | 5.09M | -0.34 | | 1.89 | |
| BB | Blackberry Ltd | 3.460 | 3.320 | 3.436 | 3.79M | -0.004 | | 0.11 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.8500 | 0.7000 | 0.8200 | 236.0K | 0.1199 | | 17.13 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.230 | 3.970 | 4.125 | 25.26M | -0.125 | | 2.94 | |
| BBAI.WS | | 0.8200 | 0.7000 | 0.7700 | 57.1K | -0.0500 | | 6.10 | |
| BBAR | Bbva Banco Frances S.A. | 14.04 | 13.53 | 13.83 | 533.8K | -0.04 | | 0.29 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7278 | 0.6402 | 0.6795 | 28.9K | -0.0006 | | 0.09 | |
| BBBY | Bed Bath & Beyond Inc | 5.000 | 4.720 | 4.975 | 992.2K | -0.035 | | 0.70 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.710 | 3.580 | 3.709 | 44.18M | 0.029 | | 0.80 | |
| BBDC | Barings Bdc Inc | 8.162 | 7.960 | 8.105 | 678.1K | -0.125 | | 1.52 | |
| BBDO | Banco Bradesco S.A. ADR | 3.275 | 3.210 | 3.260 | 60.8K | 0.010 | | 0.31 | |
| BBN | Balckrock Build America Trust | 16.33 | 16.20 | 16.20 | 159.0K | -0.12 | | 0.71 | |
| BBT | Beacon Financial Corporation | 28.70 | 27.70 | 28.49 | 298.3K | -0.49 | | 1.69 | |
| BBU | Brookfield Business Partners LP | 33.13 | 31.93 | 32.33 | 11.7K | -0.50 | | 1.52 | |
| BBUC | Brookfield Business Corp | 33.35 | 32.23 | 32.79 | 37.4K | -0.49 | | 1.47 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.18 | 20.36 | 21.04 | 1.44M | -0.28 | | 1.31 | |
| BBW | Build-A-Bear Workshop | 42.97 | 39.89 | 42.73 | 208.0K | 0.38 | | 0.90 | |
| BBWI | Bath & Body Works Inc | 21.23 | 19.83 | 21.10 | 2.76M | 0.30 | | 1.44 | |
| BBY | Best Buy Company | 65.88 | 63.04 | 65.11 | 2.13M | -1.57 | | 2.35 | |
| BC | Brunswick Corp | 70.50 | 67.06 | 69.62 | 493.9K | -1.00 | | 1.42 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.85 | 24.60 | 24.72 | 16.5K | -0.08 | | 0.31 | |
| BCAT | Blackrock Capital Allocation Trust | 15.00 | 14.64 | 14.95 | 688.0K | -0.12 | | 0.82 | |
| BCC | Boise Cascade L.L.C. | 73.70 | 71.68 | 73.47 | 136.3K | -1.88 | | 2.50 | |
| BCE | BCE Inc | 26.09 | 25.69 | 25.98 | 2.0M | -0.09 | | 0.33 | |
| BCGD | | 24.44 | 24.15 | 24.44 | 3.0K | -0.13 | | 0.54 | |
| BCH | Banco DE Chile ADR | 39.18 | 37.40 | 38.93 | 211.4K | 0.90 | | 2.35 | |
| BCO | | 115.9 | 111.1 | 113.4 | 192.0K | -4.3 | | 3.65 | |
| BCS | Barclays Plc ADR | 21.51 | 20.51 | 21.39 | 7.35M | -0.48 | | 2.17 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.27 | 10.19 | 10.19 | 2.0M | -0.11 | | 1.07 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.5200 | 0.5500 | 30.6K | -0.1500 | | 21.43 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.71 | 12.28 | 12.41 | 384.1K | -0.25 | | 1.97 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.14 | 10.13 | 10.14 | 112.6K | 0.01 | | 0.10 | |
| BCSS.U | | 10.26 | 10.20 | 10.25 | 45.2K | 0.06 | | 0.59 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.35 | 12.09 | 12.25 | 196.8K | -0.02 | | 0.16 | |
| BDC | Belden Inc | 121.9 | 116.3 | 121.4 | 94.6K | -0.7 | | 0.56 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.250 | 9.000 | 9.105 | 516.6K | -0.175 | | 1.89 | |
| BDN | Brandywine Realty Trust | 3.060 | 2.920 | 3.025 | 1.45M | -0.035 | | 1.14 | |
| BDX | Becton Dickinson and Company | 166.0 | 161.8 | 164.5 | 941.8K | -2.6 | | 1.56 | |
| BE | Bloom Energy Corp Cl A | 150.8 | 126.8 | 147.9 | 6.97M | 12.7 | | 9.42 | |
| BEB.U | | 9.950 | 9.950 | 9.950 | 100 | -0.030 | | 0.30 | |
| BEB.W | | 0.5700 | 0.2800 | 0.2800 | 101.2K | 0.0000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 16.50 | 16.11 | 16.45 | 2.13M | -0.23 | | 1.35 | |
| BEN | Franklin Resources | 25.75 | 24.64 | 25.16 | 2.67M | -1.09 | | 4.13 | |
| BEP | Brookfield Renewable | 30.11 | 29.31 | 29.86 | 236.2K | -0.38 | | 1.26 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.97 | 17.89 | 17.97 | 4.3K | 0.07 | | 0.39 | |
| BEPC | Brookfield Renewable Corp | 40.24 | 38.95 | 39.91 | 566.9K | -0.19 | | 0.47 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.15 | 15.08 | 15.13 | 19.3K | -0.06 | | 0.39 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.90 | 15.80 | 15.85 | 19.0K | -0.05 | | 0.31 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.29 | 25.14 | 25.29 | 1.2K | 0.29 | | 1.16 | |
| BEPpA | | 17.99 | 17.80 | 17.96 | 3.0K | -0.01 | | 0.06 | |
| BETA | Beta Technologies Inc Cl A | 19.88 | 18.09 | 19.88 | 752.7K | 0.61 | | 3.17 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 25.81 | 24.73 | 25.22 | 106.4K | -0.52 | | 2.02 | |
| BF.B | Brown Forman Inc Cl B | 25.23 | 24.23 | 24.75 | 3.59M | -0.51 | | 2.02 | |
| BFAM | Bright Horizons Family Solutions Inc | 77.27 | 75.40 | 76.51 | 400.1K | -0.81 | | 1.05 | |
| BFH | Bread Financial Hldgs Inc | 71.90 | 69.44 | 71.30 | 184.6K | -0.92 | | 1.27 | |
| BFH-A | Bread Financial Holdings Inc | 24.82 | 24.74 | 24.77 | 1.7K | 0.01 | | 0.04 | |
| BFLY | Butterfly Network Inc | 3.785 | 3.420 | 3.715 | 5.02M | 0.065 | | 1.78 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.20 | 33.42 | 34.20 | 10.1K | -0.18 | | 0.52 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.93 | 20.75 | 20.75 | 2.5K | -0.04 | | 0.19 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.13 | 22.13 | 22.13 | 200 | -0.29 | | 1.29 | |
| BFSpD | | 20.72 | 20.70 | 20.70 | 200 | -0.05 | | 0.24 | |
| BFSpE | | 21.71 | 21.71 | 21.71 | 100 | -0.42 | | 1.90 | |
| BG | Bunge Ltd | 120.0 | 115.7 | 118.9 | 838.6K | 2.2 | | 1.87 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.14 | 10.97 | 11.08 | 204.1K | -0.04 | | 0.36 | |
| BGH | Babson Capital Global Short Du | 14.07 | 13.75 | 13.84 | 142.5K | -0.26 | | 1.84 | |
| BGR | Blackrock Energy and Resources Trust | 15.97 | 15.75 | 15.93 | 234.4K | 0.21 | | 1.34 | |
| BGS | B&G Foods Holdings | 5.570 | 5.370 | 5.515 | 1.01M | 0.045 | | 0.82 | |
| BGSF | Bgsf Inc | 6.300 | 6.000 | 6.150 | 10.9K | -0.040 | | 0.65 | |
| BGT | Blackrock Global | 10.77 | 10.60 | 10.65 | 115.1K | -0.16 | | 1.49 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.53 | 10.38 | 10.48 | 130.6K | -0.05 | | 0.47 | |
| BGY | Blackrock International | 5.700 | 5.570 | 5.620 | 185.5K | -0.090 | | 1.58 | |
| BH | Biglari Holdings Inc | 309.2 | 293.6 | 302.5 | 85.5K | -2.1 | | 0.69 | |
| BH.A | Biglari Holdings Inc Cl A | 1,705 | 1,588 | 1,604 | 11.5K | -75 | | 4.47 | |
| BHC | Bausch Health Companies Inc | 5.390 | 5.140 | 5.255 | 1.14M | -0.125 | | 2.32 | |
| BHE | Benchmark Electronics | 52.65 | 50.75 | 52.49 | 71.8K | -0.40 | | 0.76 | |
| BHK | Blackrock Core Trust | 9.500 | 9.290 | 9.315 | 246.9K | -0.065 | | 0.69 | |
| BHP | Bhp Billiton Ltd ADR | 71.62 | 68.91 | 71.58 | 2.83M | -0.27 | | 0.38 | |
| BHR | Braemar Hotels & Resorts Inc | 2.670 | 2.340 | 2.425 | 1.13M | -0.325 | | 11.82 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 18.00 | 17.01 | 17.65 | 9.3K | -0.51 | | 2.81 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 18.25 | 17.90 | 18.01 | 5.6K | -0.22 | | 1.21 | |
| BHRpB | | 17.90 | 16.76 | 17.01 | 2.9K | -0.64 | | 3.63 | |
| BHRpD | | 17.84 | 17.77 | 17.77 | 2.8K | -0.24 | | 1.35 | |
| BHV | Blackrock Virginia Muni Trust | 10.68 | 10.65 | 10.68 | 400 | -0.06 | | 0.56 | |
| BHVN | Biohaven Ltd | 12.689 | 9.250 | 9.710 | 3.48M | -0.210 | | 2.12 | |
| BII.U | | 10.000 | 10.000 | 10.000 | 200 | -0.020 | | 0.20 | |
| BII.W | | 0.3200 | 0.3199 | 0.3199 | 8.6K | -0.0001 | | 0.03 | |
| BIII | | 9.890 | 9.890 | 9.890 | 499 | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 45.00 | 43.35 | 43.72 | 610.5K | -1.35 | | 2.98 | |
| BIO | Bio-Rad Laboratories | 271.2 | 264.9 | 269.2 | 92.5K | -0.6 | | 0.24 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.5 | 267.6 | 268.5 | 284 | -13.5 | | 4.77 | |
| BIP | Brookfield Infrastructure Partners LP | 37.46 | 36.78 | 36.84 | 435.2K | -0.76 | | 2.02 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.20 | 17.01 | 17.14 | 13.2K | 0.09 | | 0.50 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.85 | 16.73 | 16.77 | 1.6K | 0.04 | | 0.24 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 46.31 | 45.18 | 45.65 | 216.8K | -0.86 | | 1.84 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.70 | 16.60 | 16.60 | 7.5K | -0.10 | | 0.60 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.98 | 16.83 | 16.84 | 14.9K | -0.10 | | 0.59 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.08 | 24.95 | 25.01 | 3.6K | -0.05 | | 0.20 | |
| BIPpA | | 17.38 | 17.06 | 17.32 | 2.7K | 0.19 | | 1.10 | |
| BIPpB | | 16.84 | 16.64 | 16.71 | 10.4K | -0.06 | | 0.34 | |
| BIRK | Birkenstock Holding Plc | 39.00 | 36.14 | 37.54 | 821.3K | -0.57 | | 1.48 | |
| BIT | Blackrock Multi-Sector Income T | 12.86 | 12.74 | 12.74 | 313.1K | -0.11 | | 0.86 | |
| BJ | Bj's Wholesale Club Holdings Inc | 96.88 | 94.84 | 95.44 | 550.3K | -1.36 | | 1.40 | |
| BK | Bank of New York Mellon Corp | 114.3 | 111.7 | 113.4 | 1.14M | -1.9 | | 1.61 | |
| BK-K | Bank of New York Mellon Corp | 25.48 | 25.27 | 25.40 | 59.2K | -0.09 | | 0.33 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.84 | 13.80 | 14.30 | 3.13M | -0.60 | | 4.00 | |
| BKE | Buckle Inc | 49.59 | 48.36 | 49.10 | 139.4K | -1.81 | | 3.56 | |
| BKH | Black Hills Corp | 73.55 | 71.48 | 71.89 | 292.0K | -1.62 | | 2.20 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1350 | 0.1324 | 0.1325 | 8.2K | -0.0035 | | 2.57 | |
| BKKT | Bakkt Hldgs Inc | 9.310 | 8.825 | 8.940 | 617.4K | -0.350 | | 3.77 | |
| BKKT.WS | | 0.1360 | 0.1301 | 0.1325 | 2.4K | 0.0000 | | 0.00 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.43 | 25.27 | 25.30 | 18.3K | -0.10 | | 0.39 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0848 | 0.0663 | 0.0701 | 43.6K | -0.0098 | | 12.27 | |
| BKSY | Blacksky Technology Inc | 24.18 | 22.12 | 23.92 | 559.9K | 0.19 | | 0.81 | |
| BKSY.WS | | 0.0750 | 0.0703 | 0.0750 | 7.2K | 0.0049 | | 6.99 | |
| BKT | Blackrock Income Trust Inc | 10.96 | 10.87 | 10.91 | 108.6K | -0.04 | | 0.37 | |
| BKU | BankUnited Inc | 45.24 | 43.10 | 44.23 | 241.4K | -0.54 | | 1.20 | |
| BKV | Bkv Corp | 31.47 | 30.16 | 30.59 | 206.8K | -0.15 | | 0.49 | |
| BLCO | Bausch & Lomb Corp | 17.06 | 16.70 | 17.02 | 109.1K | -0.04 | | 0.24 | |
| BLD | Topbuild Corp | 380.1 | 367.1 | 378.3 | 229.9K | -9.0 | | 2.31 | |
| BLDR | Builders Firstsource | 93.21 | 89.41 | 92.80 | 1.37M | -0.32 | | 0.34 | |
| BLK | Blackrock Inc | 951.8 | 919.0 | 942.0 | 1.1M | -13.5 | | 1.41 | |
| BLND | Blend Labs Inc Cl A | 1.655 | 1.585 | 1.645 | 2.16M | -0.005 | | 0.30 | |
| BLSH | Bullish Ord Shs | 36.31 | 33.32 | 35.58 | 540.2K | 0.62 | | 1.77 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.36 | 13.25 | 13.32 | 96.6K | -0.10 | | 0.74 | |
| BLX | Banco Latinoamericano DE Comercio | 48.00 | 46.41 | 47.16 | 68.8K | -1.32 | | 2.72 | |
| BMA | Banco Macro S.A. ADR | 70.52 | 68.39 | 69.68 | 169.3K | -0.72 | | 1.02 | |
| BME | Blackrock Health Sciences Trust | 41.12 | 40.54 | 40.81 | 44.7K | -0.45 | | 1.08 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.53 | 14.31 | 14.43 | 130.1K | -0.11 | | 0.72 | |
| BMI | Badger Meter | 148.8 | 143.4 | 148.5 | 129.4K | -0.3 | | 0.21 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.62 | 19.51 | 19.62 | 5.5K | 0.00 | | 0.00 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.46 | 19.34 | 19.41 | 11.3K | -0.03 | | 0.15 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.86 | 19.76 | 19.83 | 31.4K | -0.01 | | 0.05 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.70 | 19.39 | 19.64 | 20.2K | -0.08 | | 0.41 | |
| BMLpG | | 19.53 | 19.47 | 19.53 | 500 | -0.09 | | 0.46 | |
| BMLpH | | 19.46 | 19.27 | 19.27 | 841 | -0.14 | | 0.72 | |
| BMLpJ | | 19.83 | 19.68 | 19.75 | 10.5K | -0.08 | | 0.40 | |
| BMLpL | | 19.68 | 19.45 | 19.57 | 7.0K | -0.07 | | 0.36 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.44 | 27.05 | 27.07 | 2.9K | -0.23 | | 0.84 | |
| BMO | Bank of Montreal | 141.5 | 138.9 | 141.1 | 331.6K | -1.0 | | 0.71 | |
| BMY | Bristol-Myers Squibb Company | 60.52 | 58.94 | 60.15 | 3.81M | -0.14 | | 0.23 | |
| BN | Brookfield Corp | 40.75 | 39.63 | 40.29 | 4.98M | -0.92 | | 2.22 | |
| BNED | Barnes & Noble Education Inc C | 8.310 | 8.050 | 8.285 | 45.5K | -0.075 | | 0.90 | |
| BNH | Brookfield Finance Inc 4.625% | 15.94 | 15.54 | 15.55 | 24.1K | -0.12 | | 0.77 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.29 | 15.16 | 15.19 | 6.4K | -0.03 | | 0.20 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.21 | 18.81 | 19.19 | 543.0K | 0.04 | | 0.18 | |
| BNS | Bank of Nova Scotia | 71.48 | 69.84 | 70.58 | 1.38M | -1.50 | | 2.08 | |
| BNT | Brookfield Wealth Solutions Ltd | 41.57 | 40.85 | 41.39 | 5.8K | -0.91 | | 2.15 | |
| BOC | Boston Omaha Corp Cl A | 12.55 | 12.29 | 12.42 | 19.5K | -0.32 | | 2.47 | |
| BOE | Blackrock Global | 11.80 | 11.11 | 11.19 | 165.0K | -0.20 | | 1.71 | |
| BOH | Bank of Hawaii Corp | 74.67 | 71.73 | 73.92 | 173.5K | -1.70 | | 2.25 | |
| BOH-A | Bank of Hawaii | 16.34 | 16.19 | 16.31 | 7.1K | 0.00 | | 0.00 | |
| BOH-B | Bank of Hawaii Corp | 26.46 | 26.25 | 26.38 | 6.2K | -0.08 | | 0.30 | |
| BOHpA | | 16.37 | 15.73 | 16.27 | 23.6K | -0.04 | | 0.26 | |
| BOHpB | | 26.43 | 26.30 | 26.36 | 5.3K | -0.02 | | 0.08 | |
| BOND | Pimco Active Bond TR ETF | 93.36 | 92.70 | 93.28 | 366.1K | 0.01 | | 0.01 | |
| BOOT | Boot Barn Holdings Inc | 174.0 | 164.5 | 167.9 | 406.4K | -10.2 | | 5.73 | |
| BORR | Borr Drilling Ltd | 5.900 | 5.270 | 5.535 | 5.55M | -0.005 | | 0.09 | |
| BOW | Bowhead Specialty Holdings Inc | 23.53 | 22.68 | 23.13 | 66.0K | -0.68 | | 2.86 | |
| BOX | Box Inc | 25.50 | 24.71 | 25.27 | 857.9K | -0.38 | | 1.48 | |
| BP | BP Plc ADR | 41.77 | 39.96 | 41.08 | 11.55M | 0.64 | | 1.58 | |
| BPRE | | 17.19 | 16.65 | 16.77 | 308.6K | -0.16 | | 0.95 | |
| BR | Broadridge Financial Solutions Llc | 194.6 | 188.3 | 190.2 | 1.04M | -6.7 | | 3.40 | |
| BRBR | Bellring Brands Inc Cl A | 17.16 | 16.11 | 16.26 | 1.75M | -1.13 | | 6.50 | |
| BRC | Brady Corp | 88.56 | 82.50 | 86.24 | 47.7K | -3.28 | | 3.66 | |
| BRCC | Brc Inc Cl A | 0.8726 | 0.7701 | 0.8713 | 1.3M | 0.0869 | | 11.08 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.87 | 25.87 | 25.87 | 0 | -0.40 | | 1.51 | |
| BREE | | 22.85 | 22.54 | 22.85 | 8.1K | -0.22 | | 0.93 | |
| BRIE | MFS Blended Research International | 27.17 | 26.73 | 27.12 | 54.5K | -0.20 | | 0.73 | |
| BRK.A | Berkshire Hathaway Cl A | 742,630 | 736,000 | 741,034 | 115 | -6,766 | | 0.90 | |
| BRK.B | Berkshire Hathaway Cl B | 499.0 | 490.2 | 494.1 | 2.3M | -4.8 | | 0.97 | |
| BRO | Brown & Brown | 73.40 | 70.81 | 71.04 | 1.26M | -2.46 | | 3.35 | |
| BROS | Dutch Bros Inc Cl A | 51.23 | 48.62 | 50.91 | 2.71M | -0.40 | | 0.78 | |
| BRSL | Brightstar Lottery Plc | 13.38 | 12.77 | 13.13 | 364.3K | -0.27 | | 2.01 | |
| BRSP | Brightspire Capital Inc | 5.660 | 5.450 | 5.615 | 458.6K | -0.085 | | 1.49 | |
| BRT | BRT Realty Trust | 14.72 | 14.11 | 14.28 | 29.7K | -0.35 | | 2.39 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.570 | 6.470 | 6.565 | 264.2K | 0.005 | | 0.08 | |
| BRX | Brixmor Property Group Inc | 29.95 | 29.32 | 29.84 | 1.36M | -0.23 | | 0.76 | |
| BSAC | Banco Santander Chile ADR | 32.03 | 30.38 | 31.88 | 273.1K | 0.61 | | 1.95 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.010 | 5.885 | 5.970 | 980.7K | -0.030 | | 0.50 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.70 | 12.60 | 12.60 | 42.0K | -0.09 | | 0.71 | |
| BSM | Black Stone Minerals LP | 15.56 | 15.20 | 15.32 | 169.3K | 0.13 | | 0.86 | |
| BST | Blackrock Science and Technolo | 38.98 | 38.36 | 38.70 | 53.1K | -0.43 | | 1.10 | |
| BSTZ | Blackrock Science and Technology Trust | 21.17 | 20.72 | 21.00 | 197.4K | -0.18 | | 0.83 | |
| BSX | Boston Scientific Corp | 72.11 | 69.52 | 71.90 | 4.51M | 0.55 | | 0.77 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.400 | 3.970 | 4.010 | 16.58M | 0.060 | | 1.52 | |
| BTGO | | 11.08 | 10.28 | 10.58 | 142.3K | -0.14 | | 1.26 | |
| BTI | British American Tobacco Industries ADR | 58.21 | 56.60 | 57.85 | 1.93M | -0.02 | | 0.03 | |
| BTO | John Hancock Bank and Thrift Fund | 35.00 | 33.80 | 34.36 | 30.5K | -0.62 | | 1.76 | |
| BTT | Blackrock Municipal Target Term | 22.88 | 22.67 | 22.76 | 71.8K | -0.09 | | 0.39 | |
| BTU | Peabody Energy Corp | 33.78 | 31.65 | 32.98 | 945.3K | 0.86 | | 2.68 | |
| BTX | Blackrock Technology and Private Equity | 6.410 | 6.130 | 6.215 | 577.2K | -0.205 | | 3.19 | |
| BTZ | Blackrock Preferred | 10.30 | 10.11 | 10.18 | 462.1K | -0.15 | | 1.41 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.71 | 71.10 | 72.35 | 845.9K | -1.30 | | 1.77 | |
| BUI | Blackrock Utility and Infrastr | 29.40 | 27.64 | 27.83 | 189.0K | -2.26 | | 7.51 | |
| BUI- | | 0.2700 | 0.2600 | 0.2700 | 300 | 0.0000 | | NaN | |
| BUR | Burford Capital Ltd | 8.165 | 7.000 | 8.075 | 2.37M | 0.305 | | 3.93 | |
| BURL | Burlington Stores Inc | 305.4 | 288.2 | 297.4 | 529.1K | -8.3 | | 2.71 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.25 | 20.27 | 1.05M | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 12.53 | 12.06 | 12.26 | 367.0K | -0.46 | | 3.62 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.86 | 35.43 | 36.61 | 640.8K | -0.42 | | 1.13 | |
| BW | Babcock & Wilcox Enterprises | 14.16 | 12.42 | 13.24 | 3.43M | 0.14 | | 1.07 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.30 | 20.60 | 20.92 | 59.7K | -0.14 | | 0.66 | |
| BWA | Borgwarner Inc | 52.57 | 50.21 | 52.44 | 1.01M | 0.64 | | 1.24 | |
| BWG | Legg Mason Bw Global Income | 7.810 | 7.520 | 7.755 | 304.2K | -0.195 | | 2.45 | |
| BWLP | Bw Lpg Ltd | 17.39 | 16.65 | 17.03 | 427.6K | -0.02 | | 0.12 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.48 | 16.55 | 17.03 | 95.5K | -0.49 | | 2.80 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.04 | 24.98 | 24.99 | 6.5K | -0.04 | | 0.14 | |
| BWpA | | 21.28 | 20.52 | 20.88 | 10.6K | -0.04 | | 0.19 | |
| BWXT | Bwx Technologies Inc | 199.6 | 189.9 | 197.8 | 293.4K | 2.5 | | 1.30 | |
| BX | Blackstone Inc | 110.0 | 106.0 | 109.1 | 5.14M | -1.3 | | 1.18 | |
| BXC | Bluelinx Holdings Inc | 58.29 | 54.65 | 56.64 | 72.9K | -3.30 | | 5.51 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.08 | 18.60 | 19.06 | 417.5K | -0.14 | | 0.73 | |
| BXMX | Nuveen Equity Premium | 14.35 | 14.14 | 14.18 | 163.6K | -0.24 | | 1.66 | |
| BXP | Bxp Inc | 52.83 | 49.72 | 51.08 | 1.22M | -1.86 | | 3.51 | |
| BXSL | Blackstone Secured Lending Fund | 23.99 | 23.34 | 23.91 | 2.37M | 0.09 | | 0.38 | |
| BY | Byline Bancorp Inc | 30.48 | 29.72 | 30.42 | 49.2K | -0.40 | | 1.30 | |
| BYD | Boyd Gaming Corp | 79.20 | 76.86 | 79.13 | 283.6K | -1.00 | | 1.25 | |
| BZH | Beazer Homes USA | 21.86 | 20.83 | 21.63 | 186.5K | -0.58 | | 2.61 | |