| B | Barrick Mining Corp | 41.69 | 41.19 | 41.24 | 479.4K | 0.33 | | 0.81 | |
| BA | Boeing Company | 202.4 | 200.8 | 201.0 | 101.6K | -0.8 | | 0.41 | |
| BA-A | Boeing Company | 66.38 | 65.42 | 66.21 | 71.6K | -0.40 | | 0.60 | |
| BABA | Alibaba Group Holding ADR | 159.7 | 158.1 | 159.2 | 455.8K | 1.8 | | 1.11 | |
| BAC | Bank of America Corp | 54.17 | 53.64 | 53.88 | 601.5K | -0.29 | | 0.53 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.14 | 25.02 | 25.07 | 65.4K | -0.06 | | 0.24 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.02 | 19.88 | 20.00 | 23.1K | 0.05 | | 0.23 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.84 | 24.73 | 24.74 | 63.2K | -0.10 | | 0.40 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,255 | 1,246 | 1,248 | 5.1K | -5 | | 0.39 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.95 | 21.79 | 21.87 | 172.4K | -0.09 | | 0.41 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.45 | 20.26 | 20.35 | 148.8K | -0.04 | | 0.20 | |
| BAC-O | Bank of America Corp | 17.86 | 17.79 | 17.80 | 90.2K | -0.06 | | 0.34 | |
| BAC-P | Bank of America Corp | 16.90 | 16.75 | 16.83 | 64.5K | -0.11 | | 0.65 | |
| BAC-Q | Bank of America Corp | 17.35 | 17.23 | 17.25 | 101.3K | -0.07 | | 0.38 | |
| BAC-S | Bank of America Corp | 19.38 | 19.25 | 19.27 | 84.5K | -0.07 | | 0.36 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.07 | 25.07 | 25.07 | 794 | 0.01 | | 0.04 | |
| BACpE | | 20.00 | 20.00 | 20.00 | 557 | 0.03 | | 0.13 | |
| BACpK | | 24.73 | 24.73 | 24.73 | 636 | -0.02 | | 0.08 | |
| BACpL | | 1,250 | 1,250 | 1,250 | 12 | 2 | | 0.17 | |
| BACpM | | 21.88 | 21.88 | 21.88 | 1.5K | 0.04 | | 0.18 | |
| BACpN | | 20.40 | 20.40 | 20.40 | 691 | 0.06 | | 0.29 | |
| BACpO | | 17.82 | 17.80 | 17.82 | 2.1K | 0.02 | | 0.11 | |
| BACpP | | 16.82 | 16.82 | 16.82 | 468 | -0.01 | | 0.06 | |
| BACpQ | | 17.25 | 16.42 | 17.25 | 3.1K | 0.00 | | 0.00 | |
| BACpS | | 19.27 | 19.27 | 19.27 | 887 | -0.02 | | 0.10 | |
| BAH | Booz Allen Hamilton Holding Corp | 87.65 | 87.30 | 87.58 | 26.8K | -0.08 | | 0.09 | |
| BAK | Braskem S.A. ADR | 3.060 | 3.005 | 3.040 | 11.9K | 0.070 | | 2.36 | |
| BALL | Ball Corporation | 48.80 | 48.43 | 48.51 | 526.8K | -0.34 | | 0.70 | |
| BALY | Ballys Corporation | 17.65 | 17.39 | 17.39 | 906 | -0.22 | | 1.25 | |
| BAM | Brookfield Asset Management Ltd | 53.03 | 52.82 | 52.86 | 11.0K | -0.06 | | 0.11 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.85 | 24.72 | 24.74 | 48.7K | -0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 18.87 | 18.84 | 18.87 | 6.1K | -0.05 | | 0.26 | |
| BANCpF | | 24.71 | 24.71 | 24.71 | 100 | -0.03 | | 0.12 | |
| BAP | Credicorp Ltd | 279.1 | 278.0 | 279.1 | 11.3K | 1.5 | | 0.54 | |
| BApA | | 66.10 | 66.10 | 66.10 | 100 | -0.11 | | 0.17 | |
| BAR.W | Bark Inc WT | 0.0142 | 0.0046 | 0.0101 | 458.1K | -0.0041 | | 28.87 | |
| BARK | Bark Inc | 0.6900 | 0.6804 | 0.6900 | 10.2K | 0.0094 | | 1.38 | |
| BARK.WS | | 0.0100 | 0.0100 | 0.0100 | 250 | -0.0001 | | 0.99 | |
| BAX | Baxter International Inc | 18.65 | 18.46 | 18.56 | 89.5K | 0.08 | | 0.41 | |
| BB | Blackberry Ltd | 4.270 | 4.235 | 4.240 | 38.4K | -0.010 | | 0.24 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.220 | 1.760 | 2.190 | 319.4K | 0.380 | | 20.99 | |
| BBAI | Bigbear.Ai Holdings Inc | 7.040 | 6.810 | 6.955 | 3.76M | -0.065 | | 0.93 | |
| BBAI.WS | | 2.204 | 2.100 | 2.180 | 8.5K | -0.010 | | 0.46 | |
| BBAR | Bbva Banco Frances S.A. | 17.54 | 16.80 | 17.33 | 25.1K | 0.64 | | 3.85 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 1.2300 | 0.9115 | 0.9500 | 355.1K | -0.0300 | | 3.06 | |
| BBBY | Bed Bath & Beyond Inc | 6.579 | 6.471 | 6.525 | 24.9K | -0.005 | | 0.08 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.660 | 3.600 | 3.625 | 386.6K | -0.005 | | 0.14 | |
| BBDC | Barings Bdc Inc | 8.800 | 8.740 | 8.760 | 17.4K | -0.020 | | 0.23 | |
| BBDO | Banco Bradesco S.A. ADR | 3.170 | 3.110 | 3.130 | 36.8K | -0.040 | | 1.27 | |
| BBN | Balckrock Build America Trust | 17.24 | 17.24 | 17.24 | 1.9K | 0.03 | | 0.17 | |
| BBT | Beacon Financial Corporation | 25.66 | 25.41 | 25.62 | 7.2K | -0.02 | | 0.06 | |
| BBU | Brookfield Business Partners LP | 36.84 | 34.83 | 36.18 | 46.4K | 1.20 | | 3.42 | |
| BBUC | Brookfield Business Corp | 36.51 | 36.51 | 36.51 | 1.5K | -0.21 | | 0.57 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.16 | 22.05 | 22.10 | 17.5K | -0.05 | | 0.23 | |
| BBW | Build-A-Bear Workshop | 50.00 | 47.63 | 49.94 | 36.5K | 1.46 | | 3.01 | |
| BBWI | Bath & Body Works Inc | 19.22 | 18.94 | 18.98 | 81.2K | -0.03 | | 0.16 | |
| BBY | Best Buy Company | 74.58 | 73.58 | 73.66 | 81.5K | -0.41 | | 0.55 | |
| BC | Brunswick Corp | 69.98 | 69.36 | 69.92 | 11.1K | 0.19 | | 0.27 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.19 | 25.18 | 25.18 | 619.0K | 0.01 | | 0.04 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.15 | 24.86 | 25.10 | 19.7K | 0.09 | | 0.36 | |
| BCAT | Blackrock Capital Allocation Trust | 14.53 | 14.48 | 14.50 | 18.2K | -0.02 | | 0.10 | |
| BCC | Boise Cascade L.L.C. | 74.24 | 72.92 | 73.76 | 10.3K | -0.50 | | 0.67 | |
| BCE | BCE Inc | 23.37 | 23.26 | 23.27 | 16.5K | 0.05 | | 0.21 | |
| BCH | Banco DE Chile ADR | 38.99 | 38.36 | 38.73 | 26.0K | 0.21 | | 0.55 | |
| BCO | | 116.6 | 116.6 | 116.6 | 835 | 0.2 | | 0.15 | |
| BCpA | | 25.20 | 25.18 | 25.18 | 618.7K | 0.01 | | 0.04 | |
| BCpC | | 25.00 | 25.00 | 25.00 | 156 | -0.10 | | 0.40 | |
| BCS | Barclays Plc ADR | 23.69 | 23.40 | 23.42 | 126.9K | 0.02 | | 0.06 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.32 | 10.32 | 10.32 | 100 | 0.13 | | 1.28 | |
| BCS.W | | 0.7001 | 0.7000 | 0.7000 | 10.5K | 0.0000 | | NaN | |
| BCSF | Bain Capital Specialty Finance Inc | 14.49 | 14.41 | 14.44 | 3.2K | 0.01 | | 0.07 | |
| BCSS | | 10.09 | 10.08 | 10.08 | 51.6K | -0.01 | | 0.10 | |
| BCSS.U | | 10.32 | 10.32 | 10.32 | 100 | 0.13 | | 1.28 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.70 | 10.70 | 10.70 | 7.2K | 0.05 | | 0.47 | |
| BDC | Belden Inc | 121.2 | 120.0 | 121.2 | 6.6K | 0.6 | | 0.52 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.130 | 9.130 | 9.130 | 18.2K | -0.020 | | 0.22 | |
| BDN | Brandywine Realty Trust | 3.250 | 3.150 | 3.170 | 60.1K | -0.020 | | 0.63 | |
| BDX | Becton Dickinson and Company | 194.5 | 193.7 | 194.2 | 48.2K | 0.4 | | 0.23 | |
| BE | Bloom Energy Corp Cl A | 118.5 | 112.6 | 113.2 | 630.6K | -4.9 | | 4.18 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.190 | 2.190 | 2.190 | 100 | 0.000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 17.18 | 16.96 | 17.16 | 96.3K | 0.36 | | 2.14 | |
| BEN | Franklin Resources | 23.27 | 23.05 | 23.09 | 43.1K | -0.05 | | 0.22 | |
| BEP | Brookfield Renewable | 28.75 | 28.48 | 28.48 | 7.9K | 0.11 | | 0.37 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.02 | 17.75 | 17.79 | 19.8K | -0.15 | | 0.84 | |
| BEPC | Brookfield Renewable Corp | 40.65 | 39.99 | 40.10 | 8.7K | 0.04 | | 0.10 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.50 | 15.50 | 15.50 | 283 | -0.04 | | 0.26 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.17 | 16.17 | 16.17 | 194 | -0.07 | | 0.43 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.30 | 25.30 | 25.30 | 204 | 0.07 | | 0.28 | |
| BEPpA | | 18.02 | 17.75 | 17.79 | 19.0K | -0.15 | | 0.84 | |
| BETA | | 30.68 | 29.20 | 29.52 | 34.0K | -0.27 | | 0.91 | |
| BF.A | Brown Forman Inc Cl A | 29.29 | 29.29 | 29.29 | 670 | -0.27 | | 0.91 | |
| BF.B | Brown Forman Inc Cl B | 29.55 | 29.24 | 29.47 | 50.8K | -0.23 | | 0.77 | |
| BFAM | Bright Horizons Family Solutions Inc | 104.1 | 103.7 | 103.7 | 3.1K | -0.3 | | 0.30 | |
| BFH | Bread Financial Hldgs Inc | 71.99 | 71.54 | 71.56 | 7.5K | -0.44 | | 0.61 | |
| BFH-A | | 24.73 | 24.65 | 24.73 | 17.9K | 0.00 | | NaN | |
| BFK | Blackrock Muni Income Trust | 9.985 | 9.940 | 9.985 | 5.9K | 0.010 | | 0.10 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0299 | 0.0175 | 0.0298 | 116.5K | 0.0091 | | 43.96 | |
| BFLY | Butterfly Network Inc | 3.120 | 3.020 | 3.020 | 70.4K | -0.040 | | 1.31 | |
| BFLY.WS | | 0.0298 | 0.0298 | 0.0298 | 2.0K | 0.0000 | | 0.00 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 29.85 | 29.82 | 29.82 | 869 | -0.10 | | 0.33 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.84 | 20.72 | 20.76 | 3.1K | 0.01 | | 0.05 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.13 | 21.90 | 22.00 | 3.2K | -0.02 | | 0.09 | |
| BFSpD | | 20.84 | 20.72 | 20.76 | 3.1K | 0.01 | | 0.05 | |
| BFSpE | | 22.13 | 21.90 | 22.00 | 3.0K | -0.02 | | 0.09 | |
| BFZ | Blackrock California Muni Trust | 10.89 | 10.89 | 10.89 | 1.5K | 0.01 | | 0.09 | |
| BG | Bunge Ltd | 94.50 | 94.18 | 94.28 | 5.8K | -0.11 | | 0.12 | |
| BGB | Blackstone Strategic Credit 2027 Term | 12.00 | 11.91 | 11.95 | 3.0K | 0.00 | | 0.00 | |
| BGH | Babson Capital Global Short Du | 15.18 | 15.18 | 15.18 | 5.0K | -0.01 | | 0.07 | |
| BGR | Blackrock Energy and Resources Trust | 14.02 | 14.02 | 14.02 | 2.1K | 0.00 | | 0.00 | |
| BGS | B&G Foods Holdings | 4.548 | 4.510 | 4.520 | 13.7K | -0.010 | | 0.22 | |
| BGSF | Bgsf Inc | 4.460 | 4.420 | 4.420 | 639 | -0.040 | | 0.90 | |
| BGT | Blackrock Global | 11.35 | 11.22 | 11.31 | 34.3K | 0.04 | | 0.35 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.82 | 11.82 | 11.82 | 499 | -0.05 | | 0.42 | |
| BGY | Blackrock International | 5.830 | 5.760 | 5.760 | 31.6K | -0.020 | | 0.34 | |
| BH | Biglari Holdings Inc | 310.8 | 303.8 | 310.8 | 22.5K | 0.9 | | 0.28 | |
| BH.A | Biglari Holdings Inc Cl A | 1,588 | 1,533 | 1,577 | 20.7K | 2 | | 0.13 | |
| BHC | Bausch Health Companies Inc | 7.530 | 7.220 | 7.340 | 33.4K | -0.040 | | 0.54 | |
| BHE | Benchmark Electronics | 46.86 | 46.76 | 46.76 | 6.4K | -0.04 | | 0.09 | |
| BHK | Blackrock Core Trust | 9.550 | 9.520 | 9.520 | 7.0K | 0.010 | | 0.11 | |
| BHP | Bhp Billiton Ltd ADR | 59.66 | 59.17 | 59.40 | 92.7K | 0.43 | | 0.73 | |
| BHR | Braemar Hotels & Resorts Inc | 2.640 | 2.620 | 2.620 | 512 | -0.010 | | 0.38 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.25 | 14.67 | 14.90 | 12.9K | -0.23 | | 1.51 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 19.19 | 18.44 | 18.74 | 25.0K | -0.44 | | 2.29 | |
| BHRpB | | 15.25 | 14.67 | 14.90 | 12.5K | -0.23 | | 1.51 | |
| BHRpD | | 19.19 | 18.44 | 18.74 | 21.9K | -0.44 | | 2.29 | |
| BHV | Blackrock Virginia Muni Trust | 11.25 | 11.25 | 11.25 | 125 | 0.36 | | 3.31 | |
| BHVN | Biohaven Ltd | 9.730 | 9.500 | 9.670 | 25.9K | 0.060 | | 0.62 | |
| BILL | Bill Holdings Inc | 52.85 | 52.25 | 52.68 | 28.2K | 0.01 | | 0.02 | |
| BIO | Bio-Rad Laboratories | 325.3 | 318.0 | 324.0 | 1.7K | 3.9 | | 1.22 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 310.7 | 310.5 | 310.7 | 134 | -3.7 | | 1.18 | |
| BIP | Brookfield Infrastructure Partners LP | 35.85 | 35.85 | 35.85 | 7.7K | 0.02 | | 0.06 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.20 | 16.90 | 17.00 | 12.8K | -0.12 | | 0.70 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.70 | 16.55 | 16.55 | 9.7K | -0.15 | | 0.90 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 47.07 | 47.07 | 47.07 | 1.5K | 0.06 | | 0.13 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.86 | 16.86 | 16.86 | 100 | -0.12 | | 0.71 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.41 | 17.36 | 17.41 | 530 | 0.01 | | 0.03 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.26 | 25.26 | 25.26 | 452 | 0.16 | | 0.64 | |
| BIPpA | | 17.20 | 16.90 | 17.00 | 11.9K | -0.12 | | 0.70 | |
| BIPpB | | 16.70 | 16.55 | 16.55 | 7.2K | -0.15 | | 0.90 | |
| BIRK | Birkenstock Holding Plc | 43.64 | 42.70 | 43.54 | 17.9K | 0.57 | | 1.33 | |
| BIT | Blackrock Multi-Sector Income T | 13.25 | 13.25 | 13.25 | 6.8K | 0.01 | | 0.08 | |
| BJ | Bj's Wholesale Club Holdings Inc | 91.31 | 90.54 | 90.79 | 10.6K | -0.20 | | 0.22 | |
| BK | Bank of New York Mellon Corp | 113.9 | 113.4 | 113.8 | 23.6K | -0.1 | | 0.11 | |
| BK-K | Bank of New York Mellon Corp | 25.85 | 25.69 | 25.72 | 38.8K | -0.04 | | 0.16 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.79 | 10.57 | 10.66 | 18.0K | 0.02 | | 0.21 | |
| BKE | Buckle Inc | 56.40 | 56.31 | 56.31 | 2.4K | -0.13 | | 0.23 | |
| BKH | Black Hills Corp | 70.67 | 69.65 | 69.76 | 10.0K | -0.28 | | 0.40 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1999 | 0.1949 | 0.1949 | 3.8K | -0.0050 | | 2.50 | |
| BKKT | Bakkt Hldgs Inc | 16.00 | 15.07 | 15.16 | 31.6K | -0.45 | | 2.85 | |
| BKKT.WS | | 0.1999 | 0.1949 | 0.1949 | 2.9K | -0.0050 | | 2.50 | |
| BKN | Blackrock Investment Quality Municipal | 11.28 | 11.28 | 11.28 | 450 | 0.02 | | 0.18 | |
| BKpK | | 25.45 | 25.42 | 25.45 | 1.4K | -0.27 | | 1.05 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1800 | 0.1260 | 0.1400 | 179.9K | 0.0000 | | 0.00 | |
| BKSY | Blacksky Technology Inc | 19.57 | 18.60 | 18.78 | 45.7K | -0.47 | | 2.44 | |
| BKSY.WS | | 0.1800 | 0.1260 | 0.1400 | 179.3K | 0.0000 | | 0.00 | |
| BKT | Blackrock Income Trust Inc | 11.02 | 11.01 | 11.01 | 3.8K | -0.02 | | 0.17 | |
| BKU | BankUnited Inc | 44.25 | 44.25 | 44.25 | 3.7K | -0.25 | | 0.56 | |
| BKV | Bkv Corp | 29.85 | 28.61 | 28.75 | 11.8K | 0.07 | | 0.23 | |
| BLCO | Bausch & Lomb Corp | 17.16 | 17.00 | 17.01 | 3.2K | 0.20 | | 1.19 | |
| BLD | Topbuild Corp | 441.8 | 439.1 | 440.8 | 1.5K | -2.1 | | 0.46 | |
| BLDR | Builders Firstsource | 111.5 | 110.8 | 111.0 | 5.8K | -0.1 | | 0.05 | |
| BLE | Blackrock Muni Income Trust II | 10.39 | 10.39 | 10.39 | 1.4K | -0.01 | | 0.12 | |
| BLK | Blackrock Inc | 1,076 | 1,065 | 1,067 | 7.0K | -9 | | 0.83 | |
| BLND | Blend Labs Inc Cl A | 3.370 | 3.260 | 3.300 | 54.1K | 0.020 | | 0.61 | |
| BLSH | Bullish Ord Shs | 48.91 | 47.16 | 47.44 | 72.5K | -0.99 | | 2.03 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.89 | 13.89 | 13.89 | 4.8K | 0.03 | | 0.22 | |
| BLX | Banco Latinoamericano DE Comercio | 45.08 | 45.08 | 45.08 | 814 | -0.01 | | 0.02 | |
| BMA | Banco Macro S.A. ADR | 92.81 | 89.30 | 92.08 | 15.4K | 3.80 | | 4.30 | |
| BME | Blackrock Health Sciences Trust | 40.86 | 40.86 | 40.86 | 1.3K | 0.13 | | 0.32 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.60 | 15.55 | 15.60 | 6.5K | 0.09 | | 0.58 | |
| BMI | Badger Meter | 178.3 | 178.0 | 178.0 | 4.3K | 0.2 | | 0.11 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.20 | 19.01 | 19.07 | 18.5K | -0.04 | | 0.18 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.09 | 18.90 | 18.96 | 22.1K | -0.02 | | 0.11 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.05 | 19.71 | 19.77 | 33.2K | -0.16 | | 0.81 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.42 | 19.19 | 19.21 | 50.2K | -0.12 | | 0.62 | |
| BMLpG | | 19.01 | 19.01 | 19.01 | 721 | -0.06 | | 0.29 | |
| BMLpH | | 18.93 | 18.93 | 18.93 | 2.0K | 0.01 | | 0.05 | |
| BMLpJ | | 19.64 | 19.64 | 19.64 | 167 | -0.07 | | 0.36 | |
| BMLpL | | 19.42 | 19.19 | 19.21 | 48.6K | -0.12 | | 0.62 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.25 | 25.25 | 25.25 | 997 | 0.00 | | 0.00 | |
| BMO | Bank of Montreal | 127.8 | 126.6 | 127.7 | 14.4K | 1.1 | | 0.83 | |
| BMY | Bristol-Myers Squibb Company | 52.12 | 51.83 | 51.92 | 187.1K | -0.03 | | 0.06 | |
| BN | Brookfield Corp | 46.91 | 46.59 | 46.72 | 50.9K | 0.00 | | 0.00 | |
| BNED | Barnes & Noble Education Inc C | 9.180 | 9.070 | 9.070 | 1.4K | -0.020 | | 0.22 | |
| BNH | Brookfield Finance Inc 4.625% | 16.35 | 16.35 | 16.35 | 800 | -0.06 | | 0.37 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.27 | 15.27 | 15.27 | 100 | -0.11 | | 0.75 | |
| BNL | Broadstone Net Lease Inc Cl A | 17.50 | 17.41 | 17.43 | 13.2K | -0.10 | | 0.57 | |
| BNS | Bank of Nova Scotia | 70.83 | 70.65 | 70.73 | 13.0K | 0.24 | | 0.33 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.75 | 46.75 | 46.75 | 100 | 0.17 | | 0.36 | |
| BNY | Blackrock New York Muni Trust Inc | 10.21 | 10.21 | 10.21 | 1.8K | 0.00 | | 0.00 | |
| BOC | Boston Omaha Corp Cl A | 13.36 | 13.36 | 13.36 | 840 | -0.10 | | 0.74 | |
| BOE | Blackrock Global | 11.72 | 11.72 | 11.72 | 7.5K | 0.04 | | 0.34 | |
| BOH | Bank of Hawaii Corp | 66.18 | 66.18 | 66.18 | 2.3K | -0.44 | | 0.66 | |
| BOH-A | Bank of Hawaii | 16.32 | 16.12 | 16.14 | 22.6K | -0.01 | | 0.05 | |
| BOH-B | Bank of Hawaii Corp | 26.78 | 26.52 | 26.63 | 29.8K | -0.02 | | 0.08 | |
| BOHpA | | 16.32 | 16.12 | 16.12 | 21.2K | -0.03 | | 0.17 | |
| BOHpB | | 26.63 | 26.63 | 26.63 | 217 | -0.06 | | 0.22 | |
| BOND | Pimco Active Bond TR ETF | 93.52 | 93.30 | 93.30 | 9.5K | -0.02 | | 0.02 | |
| BOOT | Boot Barn Holdings Inc | 199.5 | 197.4 | 199.5 | 4.1K | 1.3 | | 0.64 | |
| BORR | Borr Drilling Ltd | 3.918 | 3.750 | 3.918 | 243.1K | 0.158 | | 4.20 | |
| BOW | Bowhead Specialty Holdings Inc | 25.85 | 25.83 | 25.85 | 778 | -0.13 | | 0.50 | |
| BOX | Box Inc | 31.83 | 31.69 | 31.78 | 20.2K | -0.04 | | 0.11 | |
| BP | BP Plc ADR | 36.58 | 36.15 | 36.27 | 374.3K | -0.96 | | 2.58 | |
| BR | Broadridge Financial Solutions Llc | 230.5 | 230.5 | 230.5 | 6.0K | -0.4 | | 0.19 | |
| BRBR | Bellring Brands Inc Cl A | 31.54 | 30.78 | 31.32 | 11.4K | -0.04 | | 0.12 | |
| BRC | Brady Corp | 77.75 | 77.75 | 77.75 | 414 | -0.20 | | 0.26 | |
| BRCC | Brc Inc Cl A | 1.260 | 1.240 | 1.242 | 12.1K | -0.018 | | 1.40 | |
| BRCE | | 25.77 | 25.75 | 25.77 | 20.8K | 0.09 | | 0.35 | |
| BRIE | | 26.07 | 26.05 | 26.07 | 207 | 0.07 | | 0.26 | |
| BRK.A | Berkshire Hathaway Cl A | 754,396 | 752,691 | 753,885 | 43 | -861 | | 0.11 | |
| BRK.B | Berkshire Hathaway Cl B | 503.9 | 500.5 | 501.5 | 72.8K | -1.7 | | 0.34 | |
| BRO | Brown & Brown | 79.86 | 78.90 | 79.07 | 34.4K | -0.57 | | 0.72 | |
| BROS | Dutch Bros Inc Cl A | 61.37 | 60.09 | 60.13 | 52.8K | -0.76 | | 1.25 | |
| BRSL | Brightstar Lottery Plc | 15.26 | 15.10 | 15.20 | 23.0K | 0.10 | | 0.66 | |
| BRSP | Brightspire Capital Inc | 5.630 | 5.610 | 5.610 | 14.6K | -0.050 | | 0.88 | |
| BRT | BRT Realty Trust | 14.49 | 14.49 | 14.49 | 192 | -0.05 | | 0.34 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.280 | 7.250 | 7.250 | 4.1K | 0.000 | | 0.00 | |
| BRX | Brixmor Property Group Inc | 25.40 | 25.12 | 25.12 | 18.4K | -0.14 | | 0.55 | |
| BSAC | Banco Santander Chile ADR | 31.22 | 31.10 | 31.15 | 3.9K | 0.17 | | 0.54 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.505 | 6.485 | 6.505 | 21.3K | -0.035 | | 0.54 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.66 | 13.61 | 13.65 | 1.2K | -0.03 | | 0.22 | |
| BSM | Black Stone Minerals LP | 14.52 | 14.51 | 14.52 | 6.0K | 0.00 | | 0.00 | |
| BST | Blackrock Science and Technolo | 41.20 | 41.16 | 41.20 | 1.7K | 0.28 | | 0.68 | |
| BSTZ | Blackrock Science and Technology Trust | 22.67 | 22.63 | 22.67 | 3.3K | 0.11 | | 0.49 | |
| BSX | Boston Scientific Corp | 98.18 | 97.36 | 97.86 | 239.7K | 0.14 | | 0.14 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.490 | 9.400 | 9.490 | 5.5K | 0.050 | | 0.53 | |
| BTE | Baytex Energy Corp | 3.270 | 3.190 | 3.240 | 97.8K | 0.040 | | 1.25 | |
| BTI | British American Tobacco Industries ADR | 57.95 | 57.17 | 57.19 | 167.9K | -0.85 | | 1.46 | |
| BTO | John Hancock Bank and Thrift Fund | 35.37 | 35.23 | 35.23 | 2.4K | -0.10 | | 0.28 | |
| BTT | Blackrock Municipal Target Term | 22.70 | 22.70 | 22.70 | 9.4K | 0.00 | | 0.00 | |
| BTU | Peabody Energy Corp | 29.90 | 29.31 | 29.58 | 71.4K | 0.07 | | 0.24 | |
| BTX | Blackrock Technology and Private Equity | 6.800 | 6.710 | 6.770 | 11.2K | 0.030 | | 0.45 | |
| BTZ | Blackrock Preferred | 10.89 | 10.86 | 10.86 | 5.6K | 0.00 | | 0.00 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.50 | 60.97 | 61.25 | 37.0K | 0.28 | | 0.46 | |
| BUI | Blackrock Utility and Infrastr | 26.34 | 26.34 | 26.34 | 362 | 0.08 | | 0.30 | |
| BUR | Burford Capital Ltd | 9.330 | 9.210 | 9.220 | 28.8K | 0.040 | | 0.44 | |
| BURL | Burlington Stores Inc | 258.0 | 256.0 | 257.7 | 9.9K | 0.8 | | 0.31 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.25 | 20.28 | 316.3K | 0.00 | | 0.01 | |
| BV | Brightview Holdings Inc | 12.64 | 12.44 | 12.46 | 3.2K | -0.10 | | 0.80 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 25.77 | 25.28 | 25.28 | 19.2K | -0.04 | | 0.14 | |
| BW | Babcock & Wilcox Enterprises | 6.870 | 6.520 | 6.590 | 105.4K | -0.160 | | 2.37 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.80 | 19.28 | 19.74 | 9.2K | -0.10 | | 0.52 | |
| BWA | Borgwarner Inc | 43.55 | 43.35 | 43.42 | 22.8K | 0.03 | | 0.07 | |
| BWG | Legg Mason Bw Global Income | 8.530 | 8.530 | 8.530 | 334 | 0.000 | | 0.00 | |
| BWLP | Bw Lpg Ltd | 12.56 | 12.33 | 12.37 | 44.5K | -0.28 | | 2.21 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.34 | 14.28 | 14.34 | 1.0K | 0.00 | | 0.00 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.65 | 24.50 | 24.60 | 20.6K | 0.09 | | 0.37 | |
| BWpA | | 19.60 | 19.54 | 19.54 | 421 | -0.20 | | 0.99 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.18 | 25.17 | 25.18 | 1.7K | 0.01 | | 0.04 | |
| BWXT | Bwx Technologies Inc | 181.5 | 178.8 | 180.0 | 31.1K | 1.7 | | 0.94 | |
| BX | Blackstone Inc | 151.9 | 150.4 | 150.4 | 30.1K | -1.0 | | 0.69 | |
| BXC | Bluelinx Holdings Inc | 60.02 | 60.00 | 60.02 | 639 | -0.22 | | 0.36 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.62 | 19.57 | 19.61 | 8.2K | -0.06 | | 0.31 | |
| BXMX | Nuveen Equity Premium | 14.53 | 14.53 | 14.53 | 2.7K | 0.01 | | 0.07 | |
| BXP | Bxp Inc | 70.74 | 70.35 | 70.35 | 5.3K | -0.21 | | 0.30 | |
| BXSL | Blackstone Secured Lending Fund | 28.39 | 28.11 | 28.15 | 20.7K | -0.12 | | 0.41 | |
| BY | Byline Bancorp Inc | 29.30 | 28.98 | 29.21 | 4.0K | 0.01 | | 0.03 | |
| BYD | Boyd Gaming Corp | 81.30 | 81.12 | 81.12 | 3.6K | -0.25 | | 0.31 | |
| BYM | Blackrock Muni Income Quality Trust | 10.93 | 10.93 | 10.93 | 3.4K | -0.01 | | 0.09 | |
| BZH | Beazer Homes USA | 22.69 | 22.44 | 22.44 | 5.4K | -0.39 | | 1.71 | |