| B | Barrick Mining Corp | 33.44 | 32.74 | 33.28 | 45.2K | 0.22 | | 0.67 | |
| BA | Boeing Company | 217.8 | 217.0 | 217.3 | 7.2K | 0.3 | | 0.14 | |
| BA-A | Boeing Company | 71.73 | 69.05 | 69.07 | 1.12M | -2.66 | | 3.71 | |
| BABA | Alibaba Group Holding ADR | 170.9 | 169.2 | 169.3 | 91.5K | -4.9 | | 2.83 | |
| BAC | Bank of America Corp | 49.93 | 49.88 | 49.89 | 2.6K | 0.10 | | 0.20 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.47 | 25.41 | 25.47 | 48.5K | -0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 21.71 | 21.60 | 21.68 | 12.2K | 0.02 | | 0.09 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.02 | 24.85 | 25.00 | 162.9K | -0.09 | | 0.36 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,259 | 1,250 | 1,258 | 3.2K | -1 | | 0.08 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.95 | 22.75 | 22.86 | 66.9K | -0.07 | | 0.31 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.55 | 21.30 | 21.38 | 79.7K | -0.14 | | 0.65 | |
| BAC-O | Bank of America Corp | 18.77 | 18.61 | 18.65 | 41.7K | -0.13 | | 0.69 | |
| BAC-P | Bank of America Corp | 17.75 | 17.57 | 17.61 | 45.1K | -0.12 | | 0.68 | |
| BAC-Q | Bank of America Corp | 18.14 | 18.01 | 18.08 | 95K | -0.05 | | 0.28 | |
| BAC-S | Bank of America Corp | 20.59 | 20.40 | 20.43 | 38.3K | -0.12 | | 0.56 | |
| BAH | Booz Allen Hamilton Holding Corp | 100.3 | 100.3 | 100.3 | 100 | 0.6 | | 0.57 | |
| BAK | Braskem S.A. ADR | 2.680 | 2.510 | 2.550 | 693.4K | -0.050 | | 1.92 | |
| BALL | Ball Corporation | 49.05 | 47.68 | 47.77 | 2.72M | -0.93 | | 1.91 | |
| BALY | Ballys Corporation | 14.20 | 13.55 | 13.65 | 50.8K | -0.36 | | 2.57 | |
| BAM | Brookfield Asset Management Ltd | 58.77 | 58.01 | 58.77 | 996.1K | 0.38 | | 0.65 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.29 | 24.88 | 24.96 | 110K | -0.21 | | 0.83 | |
| BANC | First Pactrust Bancorp | 17.78 | 17.36 | 17.60 | 3.76M | -0.11 | | 0.62 | |
| BAP | Credicorp Ltd | 265.4 | 261.1 | 261.2 | 136.1K | -3.3 | | 1.23 | |
| BAR.W | Bark Inc WT | 0.0186 | 0.0179 | 0.0185 | 3.1K | 0.0005 | | 2.78 | |
| BARK | Bark Inc | 0.8800 | 0.7800 | 0.8700 | 1.42M | 0.0663 | | 8.46 | |
| BAX | Baxter International Inc | 22.51 | 22.50 | 22.50 | 233 | -0.01 | | 0.04 | |
| BB | Blackberry Ltd | 4.880 | 4.840 | 4.880 | 15.6K | 0.040 | | 0.83 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.350 | 2.170 | 2.300 | 136.8K | 0.040 | | 1.77 | |
| BBAI | Bigbear.Ai Holdings Inc | 7.600 | 7.500 | 7.550 | 220.5K | 0.040 | | 0.53 | |
| BBAR | Bbva Banco Frances S.A. | 9.870 | 9.870 | 9.870 | 100 | 0.140 | | 1.44 | |
| BBBY | | 10.30 | 10.17 | 10.30 | 326 | 0.16 | | 1.58 | |
| BBD | Banco Bradesco S.A. ADR | 3.200 | 3.150 | 3.190 | 57.65M | 0.020 | | 0.63 | |
| BBDC | Barings Bdc Inc | 8.700 | 8.415 | 8.450 | 656.6K | -0.080 | | 0.94 | |
| BBDO | Banco Bradesco S.A. ADR | 2.840 | 2.650 | 2.840 | 38.6K | 0.060 | | 2.16 | |
| BBN | Balckrock Build America Trust | 16.71 | 16.65 | 16.69 | 107.1K | 0.01 | | 0.06 | |
| BBT | BB&T Corp | 24.20 | 23.62 | 23.91 | 484.8K | -0.08 | | 0.33 | |
| BBU | Brookfield Business Partners LP | 34.80 | 33.78 | 34.06 | 43.6K | -0.52 | | 1.50 | |
| BBUC | Brookfield Business Corp | 35.21 | 34.52 | 35.09 | 85K | -0.17 | | 0.48 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.73 | 18.62 | 18.62 | 1.1K | 0.14 | | 0.76 | |
| BBWI | Bath & Body Works Inc | 26.47 | 25.75 | 25.92 | 4.38M | -0.24 | | 0.92 | |
| BC | Brunswick Corp | 63.52 | 61.98 | 62.00 | 445.7K | -1.60 | | 2.52 | |
| BC-A | Brunswick Corp [Bc/Pa] | 24.90 | 24.80 | 24.87 | 3K | -0.08 | | 0.32 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.97 | 24.71 | 24.85 | 7.3K | 0.04 | | 0.16 | |
| BCAT | Blackrock Capital Allocation Trust | 15.00 | 15.00 | 15.00 | 236 | 0.14 | | 0.94 | |
| BCC | Boise Cascade L.L.C. | 75.73 | 73.80 | 73.89 | 322.6K | -2.53 | | 3.31 | |
| BCE | BCE Inc | 23.48 | 23.12 | 23.44 | 2.44M | 0.21 | | 0.90 | |
| BCH | Banco DE Chile ADR | 31.53 | 29.50 | 31.32 | 443.7K | 0.28 | | 0.90 | |
| BCO | Brink's Company | 114.6 | 112.6 | 113.3 | 69.8K | -1.5 | | 1.26 | |
| BCS | Barclays Plc ADR | 20.13 | 20.04 | 20.04 | 7.1K | 0.11 | | 0.55 | |
| BCS.U | | 10.28 | 10.19 | 10.26 | 843.7K | 0.03 | | 0.29 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.75 | 13.32 | 13.42 | 606K | -0.27 | | 1.97 | |
| BCX | Blackrock Resources | 10.44 | 10.20 | 10.21 | 176.7K | -0.12 | | 1.16 | |
| BDC | Belden Inc | 115.4 | 112.4 | 114.1 | 165.4K | -1.3 | | 1.10 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.215 | 9.065 | 9.110 | 557.4K | -0.070 | | 0.76 | |
| BDN | Brandywine Realty Trust | 3.870 | 3.710 | 3.740 | 2.1M | -0.160 | | 4.10 | |
| BDX | Becton Dickinson and Company | 194.7 | 188.1 | 189.1 | 824.6K | -4.9 | | 2.50 | |
| BE | Bloom Energy Corp Cl A | 87.00 | 86.19 | 86.70 | 7.6K | 0.10 | | 0.12 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.200 | 2.080 | 2.150 | 31.1K | 0.040 | | 1.90 | |
| BEKE | Ke Holdings Inc ADR | 18.55 | 18.55 | 18.55 | 476 | 0.19 | | 1.03 | |
| BEN | Franklin Resources | 23.67 | 23.32 | 23.63 | 4.37M | 0.04 | | 0.17 | |
| BEP | Brookfield Renewable | 28.08 | 27.01 | 27.25 | 550.4K | -0.68 | | 2.43 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 19.19 | 18.86 | 18.86 | 3.4K | -0.07 | | 0.37 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.84 | 15.55 | 15.67 | 30.2K | -0.12 | | 0.76 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.79 | 16.48 | 16.53 | 12.6K | -0.19 | | 1.14 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.65 | 25.35 | 25.60 | 12.3K | 0.16 | | 0.63 | |
| BF.A | Brown Forman Inc Cl A | 27.49 | 27.12 | 27.33 | 221.7K | -0.11 | | 0.40 | |
| BF.B | Brown Forman Inc Cl B | 27.90 | 27.32 | 27.38 | 2.68M | -0.43 | | 1.55 | |
| BFAM | Bright Horizons Family Solutions Inc | 99.35 | 96.09 | 96.94 | 555K | -1.86 | | 1.88 | |
| BFH | Bread Financial Hldgs Inc | 55.97 | 54.75 | 55.81 | 260.8K | 0.79 | | 1.44 | |
| BFK | Blackrock Muni Income Trust | 10.055 | 9.950 | 9.980 | 71.7K | -0.100 | | 0.99 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.1278 | 0.1002 | 0.1090 | 32.3K | -0.0110 | | 9.17 | |
| BFLY | Butterfly Network Inc | 2.660 | 2.600 | 2.630 | 9K | 0.060 | | 2.33 | |
| BFS | Saul Centers | 30.89 | 30.55 | 30.59 | 39.6K | -0.17 | | 0.55 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 22.11 | 22.11 | 22.11 | 600 | -0.04 | | 0.17 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.47 | 23.36 | 23.36 | 1.2K | 0.00 | | 0.00 | |
| BFZ | Blackrock California Muni Trust | 10.98 | 10.86 | 10.86 | 106.6K | -0.08 | | 0.73 | |
| BG | Bunge Ltd | 81.34 | 81.34 | 81.34 | 100 | 0.07 | | 0.09 | |
| BGB | Blackstone Strategic Credit 2027 Term | 12.00 | 11.92 | 11.97 | 187.5K | 0.01 | | 0.08 | |
| BGH | Babson Capital Global Short Du | 15.36 | 15.07 | 15.13 | 109.3K | -0.17 | | 1.11 | |
| BGR | Blackrock Energy and Resources Trust | 13.69 | 13.51 | 13.54 | 50.6K | 0.00 | | 0.00 | |
| BGS | B&G Foods Holdings | 4.249 | 4.090 | 4.130 | 1.54M | -0.070 | | 1.67 | |
| BGSF | Bgsf Inc | 4.010 | 3.790 | 3.880 | 102.3K | 0.060 | | 1.57 | |
| BGT | Blackrock Global | 12.22 | 12.12 | 12.14 | 77.8K | -0.04 | | 0.33 | |
| BGX | Blackstone Long-Short Credit Income Fund | 12.01 | 11.86 | 11.95 | 217.3K | -0.06 | | 0.50 | |
| BGY | Blackrock International | 5.920 | 5.820 | 5.830 | 144.4K | -0.090 | | 1.52 | |
| BH | Biglari Holdings Inc | 345.6 | 337.9 | 343.5 | 6.7K | -0.2 | | 0.04 | |
| BH.A | Biglari Holdings Inc Cl A | 1,680 | 1,635 | 1,666 | 7.5K | 6 | | 0.34 | |
| BHC | Bausch Health Companies Inc | 6.458 | 6.300 | 6.458 | 1.02M | 0.050 | | 0.79 | |
| BHE | Benchmark Electronics | 38.09 | 37.18 | 37.25 | 107.6K | -0.57 | | 1.50 | |
| BHK | Blackrock Core Trust | 10.08 | 9.99 | 10.01 | 140.1K | -0.05 | | 0.50 | |
| BHP | Bhp Billiton Ltd ADR | 56.05 | 55.53 | 55.94 | 12.8K | 0.26 | | 0.47 | |
| BHR | Braemar Hotels & Resorts Inc | 2.700 | 2.570 | 2.580 | 343.1K | -0.050 | | 1.90 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.55 | 15.40 | 15.40 | 4.7K | -0.01 | | 0.06 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 21.10 | 20.56 | 20.56 | 10K | -0.47 | | 2.23 | |
| BHV | Blackrock Virginia Muni Trust | 10.90 | 10.75 | 10.80 | 12.9K | 0.01 | | 0.09 | |
| BHVN | Biohaven Ltd | 17.70 | 17.53 | 17.70 | 2.9K | 0.61 | | 3.57 | |
| BILL | Bill Holdings Inc | 53.04 | 50.96 | 51.07 | 1.37M | -1.06 | | 2.03 | |
| BIO | Bio-Rad Laboratories | 305.1 | 299.9 | 300.6 | 37.9K | -2.2 | | 0.73 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 284.9 | 283.9 | 284.9 | 300 | 37.8 | | 15.31 | |
| BIP | Brookfield Infrastructure Partners LP | 34.60 | 33.90 | 34.00 | 529.8K | -0.59 | | 1.71 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.65 | 17.40 | 17.65 | 1.9K | 0.35 | | 2.02 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.00 | 16.80 | 16.92 | 5.1K | -0.08 | | 0.47 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 44.69 | 43.65 | 43.92 | 267.7K | -0.66 | | 1.48 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.19 | 17.12 | 17.12 | 3.6K | 0.05 | | 0.29 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.28 | 17.09 | 17.20 | 11.7K | 0.02 | | 0.12 | |
| BIRK | Birkenstock Holding Plc | 44.45 | 42.94 | 43.51 | 2.27M | -0.64 | | 1.45 | |
| BIT | Blackrock Multi-Sector Income T | 13.44 | 13.36 | 13.41 | 301.3K | 0.00 | | 0.00 | |
| BK | Bank of New York Mellon Corp | 107.4 | 105.8 | 106.8 | 2.18M | 0.8 | | 0.76 | |
| BK-K | Bank of New York Mellon Corp | 25.79 | 25.65 | 25.76 | 21.9K | -0.04 | | 0.14 | |
| BKE | Buckle Inc | 61.61 | 53.71 | 53.90 | 400.9K | -3.29 | | 5.75 | |
| BKH | Black Hills Corp | 62.11 | 60.98 | 61.05 | 351.2K | -0.73 | | 1.18 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.4200 | 0.3325 | 0.3600 | 52.1K | -0.0118 | | 3.17 | |
| BKN | Blackrock Investment Quality Municipal | 11.34 | 11.28 | 11.31 | 45.9K | -0.01 | | 0.09 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.2750 | 0.2150 | 0.2351 | 51.9K | -0.0206 | | 8.06 | |
| BKSY | Blacksky Technology Inc | 30.32 | 30.04 | 30.04 | 200 | 0.09 | | 0.30 | |
| BKT | Blackrock Income Trust Inc | 11.33 | 11.23 | 11.25 | 131.9K | -0.03 | | 0.27 | |
| BKT- | | 0.0999 | 0.0700 | 0.0901 | 955.9K | 0.0051 | | 6.00 | |
| BKU | BankUnited Inc | 40.50 | 39.54 | 40.02 | 906.6K | 0.00 | | 0.00 | |
| BKV | Bkv Corp | 23.84 | 22.14 | 22.27 | 336.2K | -1.49 | | 6.27 | |
| BLCO | Bausch & Lomb Corp | 14.70 | 14.30 | 14.42 | 429.6K | -0.29 | | 1.97 | |
| BLD | Topbuild Corp | 434.7 | 420.0 | 425.8 | 354.6K | -10.4 | | 2.38 | |
| BLDR | Builders Firstsource | 129.1 | 124.9 | 127.8 | 1.1M | -1.8 | | 1.37 | |
| BLK | Blackrock Inc | 1,178 | 1,157 | 1,167 | 218.6K | 2 | | 0.21 | |
| BLND | Blend Labs Inc Cl A | 3.345 | 3.250 | 3.280 | 2.12M | -0.040 | | 1.20 | |
| BLSH | | 66.98 | 66.71 | 66.71 | 2.5K | -0.10 | | 0.15 | |
| BLW | Blackrock Ltd Duration Income Trust | 14.16 | 14.02 | 14.03 | 74.7K | -0.08 | | 0.57 | |
| BMA | Banco Macro S.A. ADR | 52.75 | 45.00 | 52.75 | 1.46M | 7.66 | | 17.46 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.00 | 14.82 | 14.94 | 126.5K | -0.06 | | 0.40 | |
| BMI | Badger Meter | 179.7 | 172.7 | 173.6 | 225.8K | -5.6 | | 3.13 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.65 | 20.51 | 20.56 | 10.2K | -0.06 | | 0.28 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.63 | 20.48 | 20.49 | 53.2K | -0.07 | | 0.34 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.28 | 21.08 | 21.18 | 13.5K | -0.10 | | 0.45 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.66 | 20.52 | 20.55 | 34K | -0.06 | | 0.29 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.05 | 24.97 | 25.04 | 7K | -0.01 | | 0.04 | |
| BMY | Bristol-Myers Squibb Company | 44.96 | 44.83 | 44.83 | 1.5K | 0.15 | | 0.34 | |
| BN | Brookfield Corp | 68.63 | 67.12 | 67.49 | 1.27M | -0.55 | | 0.81 | |
| BNH | Brookfield Finance Inc 4.625% | 16.26 | 16.01 | 16.19 | 38.5K | -0.02 | | 0.12 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.94 | 15.79 | 15.86 | 7.2K | -0.03 | | 0.19 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.49 | 18.25 | 18.34 | 1.26M | -0.06 | | 0.33 | |
| BNS | Bank of Nova Scotia | 63.68 | 63.34 | 63.55 | 1.42M | 0.24 | | 0.38 | |
| BNY | Blackrock New York Muni Trust Inc | 10.23 | 10.17 | 10.19 | 172.6K | -0.04 | | 0.39 | |
| BOC | Boston Omaha Corp Cl A | 14.05 | 13.05 | 14.05 | 514K | 0.64 | | 4.87 | |
| BOE | Blackrock Global | 11.83 | 11.70 | 11.74 | 178.2K | -0.06 | | 0.51 | |
| BOH | Bank of Hawaii Corp | 65.14 | 64.10 | 64.65 | 177K | -0.33 | | 0.51 | |
| BOH-A | Bank of Hawaii | 17.70 | 17.60 | 17.65 | 11.8K | 0.04 | | 0.23 | |
| BOH-B | Bank of Hawaii Corp | 26.58 | 26.30 | 26.50 | 15.3K | 0.05 | | 0.19 | |
| BOND | Pimco Active Bond TR ETF | 93.21 | 93.08 | 93.12 | 255.6K | -0.08 | | 0.09 | |
| BOOT | Boot Barn Holdings Inc | 169.6 | 166.6 | 168.0 | 257.8K | -0.3 | | 0.20 | |
| BORR | Borr Drilling Ltd | 2.810 | 2.575 | 2.730 | 5.57M | -0.010 | | 0.37 | |
| BOW | Bowhead Specialty Holdings Inc | 26.93 | 25.87 | 25.97 | 275.2K | -0.89 | | 3.31 | |
| BP | BP Plc ADR | 34.43 | 34.34 | 34.39 | 2.5K | 0.10 | | 0.29 | |
| BR | Broadridge Financial Solutions Llc | 237.4 | 233.6 | 234.1 | 279.7K | -2.5 | | 1.05 | |
| BRBR | Bellring Brands Inc Cl A | 35.47 | 34.63 | 35.33 | 2.49M | 0.55 | | 1.58 | |
| BRC | Brady Corp | 74.80 | 71.99 | 72.50 | 67.8K | -1.30 | | 1.76 | |
| BRCC | Brc Inc Cl A | 1.360 | 1.350 | 1.350 | 1.1K | -0.020 | | 1.46 | |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.620 | 3.350 | 3.380 | 2.14M | -0.440 | | 11.52 | |
| BRK.A | Berkshire Hathaway Cl A | 751,740 | 742,300 | 744,705 | 254 | -5,095 | | 0.68 | |
| BRK.B | Berkshire Hathaway Cl B | 495.9 | 495.9 | 495.9 | 150 | -0.8 | | 0.17 | |
| BRO | Brown & Brown | 96.03 | 94.89 | 95.50 | 2.21M | -0.46 | | 0.48 | |
| BROS | Dutch Bros Inc Cl A | 50.74 | 50.07 | 50.07 | 850 | 0.43 | | 0.87 | |
| BRSL | | 17.50 | 16.99 | 17.00 | 1.23M | -0.36 | | 2.07 | |
| BRSP | Brightspire Capital Inc | 5.180 | 5.060 | 5.110 | 565.4K | -0.060 | | 1.16 | |
| BRT | BRT Realty Trust | 15.08 | 14.79 | 14.97 | 58.9K | -0.18 | | 1.19 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.750 | 7.515 | 7.670 | 994.2K | 0.060 | | 0.79 | |
| BRW- | | 0.0209 | 0.0105 | 0.0165 | 2.11M | 0.0000 | | NaN | |
| BRX | Brixmor Property Group Inc | 27.16 | 26.79 | 27.02 | 1.31M | 0.11 | | 0.41 | |
| BSAC | Banco Santander Chile ADR | 26.98 | 26.53 | 26.76 | 315.1K | -0.03 | | 0.11 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.330 | 5.260 | 5.310 | 273.4K | 0.060 | | 1.14 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.91 | 13.86 | 13.89 | 46K | 0.03 | | 0.22 | |
| BSM | Black Stone Minerals LP | 13.50 | 13.15 | 13.50 | 509.6K | -0.21 | | 1.57 | |
| BST | Blackrock Science and Technolo | 42.90 | 42.28 | 42.56 | 49.8K | 0.10 | | 0.24 | |
| BSTZ | Blackrock Science and Technology Trust | 23.03 | 22.89 | 23.02 | 111.9K | 0.09 | | 0.39 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.600 | 9.550 | 9.560 | 37.9K | -0.010 | | 0.10 | |
| BTCM | Bit Mining Ltd | 2.890 | 2.890 | 2.890 | 440 | 0.000 | | 0.00 | |
| BTE | Baytex Energy Corp | 2.580 | 2.560 | 2.580 | 2.3K | 0.020 | | 0.78 | |
| BTI | British American Tobacco Industries ADR | 51.25 | 51.11 | 51.25 | 11.9K | -0.11 | | 0.21 | |
| BTT | Blackrock Municipal Target Term | 22.72 | 22.48 | 22.64 | 91.5K | 0.06 | | 0.27 | |
| BTU | Peabody Energy Corp | 31.88 | 31.83 | 31.85 | 401 | 0.01 | | 0.03 | |
| BTX | Blackrock Technology and Private Equity | 6.950 | 6.880 | 6.900 | 444.1K | -0.040 | | 0.58 | |
| BTZ | Blackrock Preferred | 11.14 | 11.04 | 11.09 | 170.4K | -0.03 | | 0.27 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.89 | 59.67 | 59.89 | 4.1K | 0.71 | | 1.20 | |
| BUR | Burford Capital Ltd | 11.55 | 11.51 | 11.55 | 1.8K | 0.00 | | 0.00 | |
| BURL | Burlington Stores Inc | 269.6 | 260.1 | 260.5 | 556.4K | -8.9 | | 3.30 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.33 | 20.30 | 20.31 | 145.2K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 13.37 | 12.88 | 12.93 | 416.5K | -0.38 | | 2.85 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 26.95 | 24.65 | 24.93 | 1.09M | -1.33 | | 5.06 | |
| BW | Babcock & Wilcox Enterprises | 3.760 | 3.450 | 3.730 | 2.02M | 0.240 | | 6.88 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 16.21 | 15.73 | 15.91 | 11.1K | -0.13 | | 0.81 | |
| BWA | Borgwarner Inc | 42.86 | 41.10 | 41.64 | 2.01M | -1.19 | | 2.78 | |
| BWG | Legg Mason Bw Global Income | 8.740 | 8.650 | 8.670 | 94.7K | 0.020 | | 0.23 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.14 | 25.00 | 25.00 | 3.7K | -0.06 | | 0.24 | |
| BWXT | Bwx Technologies Inc | 199.7 | 194.2 | 195.6 | 602.5K | -1.4 | | 0.72 | |
| BX | Blackstone Inc | 163.1 | 159.4 | 161.6 | 1.87M | -1.8 | | 1.11 | |
| BXC | Bluelinx Holdings Inc | 74.16 | 72.32 | 73.03 | 36.8K | -1.42 | | 1.91 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.52 | 17.86 | 17.97 | 1.54M | -0.43 | | 2.34 | |
| BXMX | Nuveen Equity Premium | 14.44 | 14.29 | 14.43 | 105.1K | 0.03 | | 0.21 | |
| BXP | Bxp Inc | 73.11 | 71.26 | 71.45 | 782.7K | -1.58 | | 2.16 | |
| BXSL | Blackstone Secured Lending Fund | 25.39 | 25.39 | 25.39 | 200 | 0.10 | | 0.40 | |
| BY | Byline Bancorp Inc | 27.58 | 27.23 | 27.29 | 65.3K | -0.27 | | 0.98 | |
| BYM | Blackrock Muni Income Quality Trust | 10.97 | 10.92 | 10.96 | 87.8K | 0.00 | | 0.00 | |
| BZH | Beazer Homes USA | 22.85 | 22.17 | 22.51 | 258.7K | -0.48 | | 2.09 | |