| B | Barrick Mining Corp | 40.45 | 36.50 | 38.25 | 22.34M | -2.21 | | 5.46 | |
| BA | Boeing Company | 206.0 | 197.5 | 201.3 | 6.43M | -4.7 | | 2.28 | |
| BA-A | Boeing Company | 69.23 | 67.02 | 68.11 | 1.05M | -0.71 | | 1.03 | |
| BABA | Alibaba Group Holding ADR | 135.8 | 121.2 | 124.9 | 23.9M | -9.7 | | 7.19 | |
| BAC | Bank of America Corp | 47.19 | 46.12 | 47.00 | 25.9M | 0.19 | | 0.41 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.03 | 24.97 | 25.00 | 79.5K | 0.06 | | 0.24 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.53 | 19.32 | 19.33 | 11.5K | -0.12 | | 0.62 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.85 | 24.76 | 24.79 | 31.2K | 0.04 | | 0.16 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,222 | 1,212 | 1,216 | 8.4K | 1 | | 0.06 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.08 | 22.00 | 22.07 | 73.3K | 0.09 | | 0.41 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.84 | 20.73 | 20.80 | 148.1K | 0.09 | | 0.43 | |
| BAC-O | Bank of America Corp | 17.90 | 17.82 | 17.90 | 78.3K | 0.12 | | 0.67 | |
| BAC-P | Bank of America Corp | 17.01 | 16.92 | 17.00 | 87.0K | 0.04 | | 0.24 | |
| BAC-Q | Bank of America Corp | 17.29 | 17.21 | 17.25 | 103.7K | 0.04 | | 0.23 | |
| BAC-S | Bank of America Corp | 19.59 | 19.50 | 19.58 | 76.0K | 0.12 | | 0.62 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 24.96 | 24.90 | 24.96 | 108.5K | 0.05 | | 0.20 | |
| BACpE | | 19.53 | 19.25 | 19.37 | 14.6K | -0.17 | | 0.86 | |
| BACpK | | 24.75 | 24.67 | 24.75 | 52.8K | 0.02 | | 0.08 | |
| BACpL | | 1,208 | 1,202 | 1,205 | 11.0K | -2 | | 0.19 | |
| BACpM | | 21.91 | 21.83 | 21.89 | 67.2K | -0.07 | | 0.32 | |
| BACpN | | 20.69 | 20.53 | 20.60 | 78.0K | -0.07 | | 0.34 | |
| BACpO | | 17.82 | 17.71 | 17.82 | 53.8K | 0.01 | | 0.06 | |
| BACpP | | 16.93 | 16.77 | 16.93 | 42.6K | 0.02 | | 0.12 | |
| BACpQ | | 17.22 | 17.10 | 17.17 | 105.8K | -0.06 | | 0.32 | |
| BACpS | | 19.46 | 19.34 | 19.43 | 24.4K | -0.04 | | 0.21 | |
| BAH | Booz Allen Hamilton Holding Corp | 81.38 | 77.84 | 80.82 | 964.2K | 2.14 | | 2.72 | |
| BAK | Braskem S.A. ADR | 4.710 | 4.342 | 4.585 | 2.13M | -0.027 | | 0.59 | |
| BALL | Ball Corporation | 59.93 | 58.77 | 58.98 | 1.01M | -0.90 | | 1.50 | |
| BALY | Ballys Corporation | 12.50 | 12.05 | 12.18 | 33.1K | -0.16 | | 1.30 | |
| BAM | Brookfield Asset Management Ltd | 43.82 | 43.07 | 43.46 | 2.44M | -0.48 | | 1.09 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.26 | 25.16 | 25.18 | 33.8K | 0.04 | | 0.16 | |
| BANC | First Pactrust Bancorp | 16.90 | 16.39 | 16.83 | 2.69M | 0.07 | | 0.39 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.20 | 25.03 | 25.11 | 23.5K | -0.03 | | 0.12 | |
| BAP | Credicorp Ltd | 329.3 | 315.0 | 327.9 | 194.9K | 3.7 | | 1.14 | |
| BApA | | 66.50 | 64.27 | 65.25 | 92.3K | -1.32 | | 1.98 | |
| BARK | Bark Inc | 0.8232 | 0.7993 | 0.8206 | 146.3K | 0.0105 | | 1.30 | |
| BAX | Baxter International Inc | 17.05 | 16.36 | 16.65 | 6.84M | -0.44 | | 2.57 | |
| BB | Blackberry Ltd | 3.330 | 3.240 | 3.300 | 9.34M | 0.000 | | 0.00 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6835 | 0.6413 | 0.6427 | 54.8K | -0.0223 | | 3.35 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.830 | 3.620 | 3.730 | 22.56M | -0.070 | | 1.84 | |
| BBAI.WS | | 0.6300 | 0.5977 | 0.6055 | 66.9K | -0.0245 | | 3.89 | |
| BBAR | Bbva Banco Frances S.A. | 13.88 | 12.62 | 13.80 | 567.4K | 0.79 | | 6.07 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6699 | 0.6200 | 0.6350 | 16.3K | -0.0050 | | 0.78 | |
| BBBY | Bed Bath & Beyond Inc | 4.930 | 4.630 | 4.780 | 1.07M | -0.095 | | 1.95 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.570 | 3.380 | 3.540 | 33.56M | 0.010 | | 0.28 | |
| BBDC | Barings Bdc Inc | 8.410 | 8.250 | 8.375 | 377.3K | 0.045 | | 0.54 | |
| BBDO | Banco Bradesco S.A. ADR | 3.165 | 3.036 | 3.120 | 70.2K | -0.020 | | 0.64 | |
| BBN | Balckrock Build America Trust | 16.10 | 15.92 | 16.01 | 306.6K | -0.09 | | 0.56 | |
| BBT | Beacon Financial Corporation | 29.08 | 28.07 | 28.88 | 402.3K | 0.35 | | 1.23 | |
| BBU | Brookfield Business Partners LP | 30.71 | 29.64 | 29.96 | 21.8K | -0.81 | | 2.63 | |
| BBUC | Brookfield Business Corp | 30.78 | 29.60 | 30.12 | 118.3K | -0.64 | | 2.08 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.05 | 20.25 | 20.94 | 2.14M | 0.19 | | 0.89 | |
| BBW | Build-A-Bear Workshop | 41.70 | 38.74 | 40.80 | 263.1K | 1.29 | | 3.26 | |
| BBWI | Bath & Body Works Inc | 20.45 | 19.63 | 20.33 | 2.37M | 0.35 | | 1.75 | |
| BBY | Best Buy Company | 65.12 | 61.93 | 64.19 | 1.74M | 1.32 | | 2.09 | |
| BC | Brunswick Corp | 71.50 | 69.56 | 71.13 | 542.9K | 0.56 | | 0.79 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.70 | 24.57 | 24.70 | 10.9K | 0.15 | | 0.61 | |
| BCAT | Blackrock Capital Allocation Trust | 14.71 | 14.48 | 14.60 | 828.2K | -0.07 | | 0.48 | |
| BCC | Boise Cascade L.L.C. | 73.79 | 68.63 | 69.87 | 248.6K | -1.95 | | 2.72 | |
| BCE | BCE Inc | 25.95 | 25.51 | 25.73 | 3.59M | -0.04 | | 0.16 | |
| BCGD | | 23.75 | 23.69 | 23.69 | 200 | -0.31 | | 1.29 | |
| BCH | Banco DE Chile ADR | 39.09 | 37.63 | 39.03 | 166.5K | 0.85 | | 2.23 | |
| BCO | | 103.8 | 97.9 | 100.6 | 212.6K | -0.7 | | 0.64 | |
| BCS | Barclays Plc ADR | 20.97 | 20.06 | 20.79 | 10.84M | -0.17 | | 0.79 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.27 | 10.27 | 10.27 | 600 | 0.01 | | 0.10 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.7000 | 0.7000 | 100 | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.41 | 12.01 | 12.30 | 274.5K | 0.03 | | 0.20 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.13 | 10.13 | 10.13 | 13.7K | -0.01 | | 0.05 | |
| BCSS.U | | 10.27 | 10.27 | 10.27 | 694 | 0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 11.90 | 11.68 | 11.82 | 250.5K | -0.18 | | 1.50 | |
| BDC | Belden Inc | 114.5 | 111.1 | 114.3 | 75.3K | 0.4 | | 0.36 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.044 | 8.730 | 8.750 | 415.4K | -0.075 | | 0.85 | |
| BDN | Brandywine Realty Trust | 2.930 | 2.840 | 2.870 | 2.31M | -0.030 | | 1.03 | |
| BDX | Becton Dickinson and Company | 159.1 | 156.5 | 156.6 | 1.03M | -1.5 | | 0.96 | |
| BE | Bloom Energy Corp Cl A | 168.0 | 148.5 | 166.8 | 5.76M | 10.2 | | 6.48 | |
| BEB.U | | 9.950 | 9.950 | 9.950 | 900 | 0.030 | | 0.30 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 16.53 | 15.90 | 16.13 | 3.7M | -0.41 | | 2.48 | |
| BEN | Franklin Resources | 24.09 | 23.20 | 23.88 | 2.94M | 0.20 | | 0.84 | |
| BEP | Brookfield Renewable | 32.06 | 31.15 | 31.87 | 1.24M | 0.20 | | 0.63 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.89 | 17.62 | 17.89 | 6.4K | 0.30 | | 1.71 | |
| BEPC | Brookfield Renewable Corp | 40.56 | 39.44 | 40.36 | 906.4K | 0.15 | | 0.37 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.90 | 14.80 | 14.87 | 12.3K | -0.04 | | 0.27 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.70 | 15.53 | 15.57 | 5.8K | -0.04 | | 0.23 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.90 | 24.31 | 24.90 | 1.6K | 0.30 | | 1.24 | |
| BEPpA | | 18.01 | 17.52 | 17.59 | 2.5K | -0.51 | | 2.81 | |
| BETA | Beta Technologies Inc Cl A | 15.97 | 14.18 | 15.81 | 1.88M | 0.94 | | 6.32 | |
| BF.A | Brown Forman Inc Cl A | 24.07 | 23.18 | 23.60 | 80.1K | 0.35 | | 1.51 | |
| BF.B | Brown Forman Inc Cl B | 23.77 | 22.78 | 23.30 | 2.58M | 0.36 | | 1.57 | |
| BFAM | Bright Horizons Family Solutions Inc | 77.96 | 76.07 | 77.06 | 302.7K | 0.49 | | 0.64 | |
| BFH | Bread Financial Hldgs Inc | 73.83 | 70.32 | 73.48 | 262.1K | 2.27 | | 3.19 | |
| BFH-A | Bread Financial Holdings Inc | 24.56 | 23.98 | 24.30 | 29.7K | -0.11 | | 0.45 | |
| BFLY | Butterfly Network Inc | 4.035 | 3.810 | 3.970 | 2.41M | 0.020 | | 0.51 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.54 | 32.82 | 33.17 | 14.8K | 0.04 | | 0.12 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.91 | 20.68 | 20.74 | 3.0K | 0.18 | | 0.88 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.00 | 21.61 | 22.00 | 500 | 0.24 | | 1.10 | |
| BFSpD | | 20.73 | 20.66 | 20.66 | 800 | 0.04 | | 0.18 | |
| BFSpE | | 22.10 | 21.54 | 21.54 | 1.8K | -0.42 | | 1.89 | |
| BG | Bunge Ltd | 124.5 | 121.2 | 122.1 | 695.3K | -2.0 | | 1.60 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.51 | 11.26 | 11.37 | 263.9K | 0.04 | | 0.35 | |
| BGH | Babson Capital Global Short Du | 13.88 | 13.80 | 13.82 | 31.9K | -0.05 | | 0.36 | |
| BGR | Blackrock Energy and Resources Trust | 16.81 | 16.26 | 16.73 | 250.8K | 0.34 | | 2.07 | |
| BGS | B&G Foods Holdings | 4.990 | 4.770 | 4.941 | 1.2M | 0.071 | | 1.45 | |
| BGSF | Bgsf Inc | 6.400 | 6.030 | 6.210 | 16.6K | -0.070 | | 1.11 | |
| BGT | Blackrock Global | 10.75 | 10.66 | 10.74 | 136.2K | -0.02 | | 0.19 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.66 | 10.60 | 10.64 | 33.0K | -0.02 | | 0.14 | |
| BGY | Blackrock International | 5.500 | 5.420 | 5.440 | 469.5K | -0.095 | | 1.72 | |
| BH | Biglari Holdings Inc | 316.2 | 296.2 | 311.5 | 83.6K | 11.6 | | 3.87 | |
| BH.A | Biglari Holdings Inc Cl A | 1,729 | 1,584 | 1,705 | 12.1K | 99 | | 6.14 | |
| BHC | Bausch Health Companies Inc | 5.311 | 4.945 | 5.040 | 1.16M | -0.050 | | 0.98 | |
| BHE | Benchmark Electronics | 56.47 | 53.32 | 56.04 | 134.3K | 1.71 | | 3.15 | |
| BHK | Blackrock Core Trust | 9.180 | 9.124 | 9.140 | 297.4K | -0.050 | | 0.54 | |
| BHP | Bhp Billiton Ltd ADR | 68.06 | 64.91 | 67.36 | 3.72M | -0.94 | | 1.38 | |
| BHR | Braemar Hotels & Resorts Inc | 2.435 | 2.335 | 2.390 | 310.4K | -0.035 | | 1.44 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.49 | 15.63 | 15.98 | 12.3K | -0.07 | | 0.44 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.76 | 17.44 | 17.76 | 2.3K | 0.14 | | 0.78 | |
| BHRpB | | 15.15 | 15.08 | 15.10 | 1.8K | -0.07 | | 0.43 | |
| BHRpD | | 17.80 | 16.60 | 16.75 | 6.0K | -0.26 | | 1.54 | |
| BHV | Blackrock Virginia Muni Trust | 10.71 | 10.68 | 10.68 | 371 | 0.02 | | 0.19 | |
| BHVN | Biohaven Ltd | 9.380 | 8.760 | 8.960 | 869.2K | -0.125 | | 1.38 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3656 | 0.3300 | 0.3656 | 50.4K | 0.0457 | | 14.29 | |
| BIII | | 9.890 | 9.870 | 9.870 | 2.1K | -0.020 | | 0.20 | |
| BILL | Bill Holdings Inc | 41.39 | 39.50 | 40.87 | 822.5K | 0.88 | | 2.20 | |
| BIO | Bio-Rad Laboratories | 270.7 | 263.2 | 264.9 | 190.8K | -3.1 | | 1.17 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.6 | 268.6 | 268.6 | 101 | 0.1 | | 0.02 | |
| BIP | Brookfield Infrastructure Partners LP | 36.64 | 35.03 | 36.41 | 1.09M | 0.64 | | 1.79 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.41 | 17.15 | 17.20 | 4.2K | 0.09 | | 0.53 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.75 | 16.50 | 16.54 | 22.1K | -0.16 | | 0.96 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 42.71 | 40.76 | 41.45 | 1.03M | 0.13 | | 0.31 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.50 | 15.85 | 15.95 | 23.7K | 0.02 | | 0.15 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.47 | 16.25 | 16.41 | 7.7K | -0.01 | | 0.06 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.50 | 23.48 | 23.54 | 42.4K | -0.38 | | 1.59 | |
| BIPpA | | 17.20 | 17.10 | 17.10 | 5.4K | -0.05 | | 0.29 | |
| BIPpB | | 16.57 | 16.30 | 16.31 | 7.9K | -0.20 | | 1.21 | |
| BIRK | Birkenstock Holding Plc | 36.11 | 34.28 | 35.05 | 2.66M | -1.61 | | 4.39 | |
| BIT | Blackrock Multi-Sector Income T | 12.55 | 12.49 | 12.50 | 177.3K | -0.08 | | 0.64 | |
| BJ | Bj's Wholesale Club Holdings Inc | 98.22 | 94.24 | 96.71 | 982.2K | 2.40 | | 2.54 | |
| BK | Bank of New York Mellon Corp | 115.6 | 112.9 | 114.9 | 1.83M | 0.2 | | 0.21 | |
| BK-K | Bank of New York Mellon Corp | 25.23 | 25.13 | 25.22 | 115.2K | 0.09 | | 0.36 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.53 | 13.86 | 14.14 | 2.06M | -0.19 | | 1.29 | |
| BKE | Buckle Inc | 50.00 | 48.32 | 49.49 | 241.1K | 0.38 | | 0.77 | |
| BKH | Black Hills Corp | 71.74 | 70.48 | 70.93 | 295.5K | -0.40 | | 0.56 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1360 | 0.1300 | 0.1300 | 10.9K | -0.0025 | | 1.89 | |
| BKKT | Bakkt Hldgs Inc | 9.140 | 8.510 | 9.000 | 1.05M | 0.065 | | 0.73 | |
| BKKT.WS | | 0.1360 | 0.1300 | 0.1360 | 2.0K | 0.0059 | | 4.53 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.19 | 25.04 | 25.12 | 22.7K | 0.01 | | 0.04 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0709 | 0.0651 | 0.0679 | 52.3K | 0.0006 | | 0.89 | |
| BKSY | Blacksky Technology Inc | 25.93 | 23.43 | 25.61 | 670.1K | 0.24 | | 0.95 | |
| BKSY.WS | | 0.0626 | 0.0517 | 0.0535 | 166.8K | -0.0115 | | 17.69 | |
| BKT | Blackrock Income Trust Inc | 10.80 | 10.77 | 10.80 | 82.3K | -0.01 | | 0.09 | |
| BKU | BankUnited Inc | 43.71 | 41.95 | 43.31 | 461.3K | 0.74 | | 1.74 | |
| BKV | Bkv Corp | 30.00 | 28.30 | 29.00 | 554.4K | 0.15 | | 0.52 | |
| BLCO | Bausch & Lomb Corp | 16.29 | 15.79 | 16.16 | 484.3K | 0.14 | | 0.84 | |
| BLD | Topbuild Corp | 354.4 | 343.9 | 347.0 | 174.5K | -10.9 | | 3.04 | |
| BLDR | Builders Firstsource | 87.10 | 82.75 | 84.49 | 1.11M | -2.11 | | 2.44 | |
| BLK | Blackrock Inc | 972.0 | 949.6 | 969.6 | 657.6K | 1.3 | | 0.14 | |
| BLND | Blend Labs Inc Cl A | 1.660 | 1.450 | 1.650 | 7.17M | 0.130 | | 8.55 | |
| BLSH | Bullish Ord Shs | 39.96 | 36.62 | 39.64 | 712.7K | 1.38 | | 3.61 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.06 | 12.71 | 12.75 | 186.3K | -0.34 | | 2.60 | |
| BLX | Banco Latinoamericano DE Comercio | 49.57 | 48.23 | 49.39 | 100.0K | 0.41 | | 0.84 | |
| BMA | Banco Macro S.A. ADR | 69.74 | 65.00 | 69.12 | 249.7K | 2.80 | | 4.22 | |
| BME | Blackrock Health Sciences Trust | 39.41 | 39.06 | 39.06 | 21.4K | -0.21 | | 0.53 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.04 | 13.80 | 13.93 | 258.3K | -0.01 | | 0.04 | |
| BMI | Badger Meter | 149.7 | 146.0 | 148.4 | 131.0K | 0.6 | | 0.41 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.41 | 19.29 | 19.29 | 1.1K | 0.04 | | 0.19 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.39 | 19.24 | 19.24 | 10.0K | 0.09 | | 0.47 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.75 | 19.65 | 19.65 | 15.7K | -0.04 | | 0.20 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.46 | 19.33 | 19.38 | 6.8K | 0.04 | | 0.21 | |
| BMLpG | | 19.14 | 19.03 | 19.03 | 4.9K | -0.15 | | 0.78 | |
| BMLpH | | 19.33 | 19.02 | 19.04 | 10.0K | -0.06 | | 0.31 | |
| BMLpJ | | 19.60 | 19.45 | 19.59 | 17.0K | 0.02 | | 0.10 | |
| BMLpL | | 19.50 | 19.37 | 19.42 | 54.2K | -0.02 | | 0.10 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.01 | 26.08 | 26.34 | 2.9K | 0.29 | | 1.12 | |
| BMO | Bank of Montreal | 137.5 | 135.8 | 136.6 | 290.7K | -1.4 | | 1.01 | |
| BMY | Bristol-Myers Squibb Company | 59.64 | 58.09 | 58.12 | 6.65M | -1.25 | | 2.11 | |
| BN | Brookfield Corp | 39.25 | 38.43 | 39.12 | 5.13M | -0.14 | | 0.34 | |
| BNED | Barnes & Noble Education Inc C | 9.290 | 8.830 | 9.070 | 138.1K | 0.050 | | 0.55 | |
| BNH | Brookfield Finance Inc 4.625% | 15.52 | 15.29 | 15.29 | 84.5K | -0.06 | | 0.39 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.25 | 14.83 | 14.84 | 15.6K | -0.16 | | 1.07 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.44 | 19.19 | 19.36 | 963.2K | 0.05 | | 0.23 | |
| BNS | Bank of Nova Scotia | 70.23 | 68.28 | 68.73 | 1.42M | -1.05 | | 1.50 | |
| BNT | Brookfield Wealth Solutions Ltd | 41.91 | 40.91 | 41.55 | 62.9K | -0.31 | | 0.74 | |
| BOC | Boston Omaha Corp Cl A | 12.09 | 11.72 | 11.77 | 53.5K | -0.15 | | 1.26 | |
| BOE | Blackrock Global | 11.11 | 10.92 | 10.99 | 272.4K | -0.17 | | 1.52 | |
| BOH | Bank of Hawaii Corp | 72.01 | 70.50 | 71.14 | 125.7K | -0.40 | | 0.56 | |
| BOH-A | Bank of Hawaii | 16.02 | 15.81 | 16.00 | 8.3K | 0.04 | | 0.25 | |
| BOH-B | Bank of Hawaii Corp | 26.30 | 26.17 | 26.21 | 3.6K | -0.09 | | 0.34 | |
| BOHpA | | 16.00 | 15.79 | 16.00 | 8.2K | 0.09 | | 0.57 | |
| BOHpB | | 26.26 | 26.06 | 26.15 | 6.3K | -0.02 | | 0.08 | |
| BOND | Pimco Active Bond TR ETF | 92.69 | 92.29 | 92.61 | 473.9K | 0.09 | | 0.09 | |
| BOOT | Boot Barn Holdings Inc | 162.9 | 154.5 | 162.5 | 184.2K | 4.6 | | 2.94 | |
| BORR | Borr Drilling Ltd | 4.920 | 4.670 | 4.840 | 10.69M | -0.020 | | 0.41 | |
| BOW | Bowhead Specialty Holdings Inc | 22.14 | 21.36 | 21.42 | 88.3K | -0.62 | | 2.81 | |
| BOX | Box Inc | 24.88 | 23.63 | 23.85 | 890.4K | -0.79 | | 3.21 | |
| BP | BP Plc ADR | 46.79 | 44.64 | 45.87 | 20.35M | 1.27 | | 2.85 | |
| BPRE | | 18.20 | 17.92 | 18.11 | 949.3K | 0.14 | | 0.78 | |
| BR | Broadridge Financial Solutions Llc | 179.3 | 173.9 | 174.5 | 352.8K | -0.4 | | 0.25 | |
| BRBR | Bellring Brands Inc Cl A | 17.63 | 17.08 | 17.34 | 1.95M | -0.05 | | 0.29 | |
| BRC | Brady Corp | 84.61 | 82.25 | 83.06 | 59.1K | -0.64 | | 0.76 | |
| BRCC | Brc Inc Cl A | 0.8999 | 0.8475 | 0.8680 | 290.7K | -0.0189 | | 2.13 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.43 | 25.35 | 25.35 | 700 | -0.23 | | 0.90 | |
| BREE | | 22.90 | 22.53 | 22.90 | 9.7K | -0.06 | | 0.26 | |
| BRIE | MFS Blended Research International | 27.01 | 26.43 | 26.97 | 21.8K | -0.03 | | 0.11 | |
| BRK.A | Berkshire Hathaway Cl A | 726,540 | 718,485 | 721,750 | 153 | -5,109 | | 0.70 | |
| BRK.B | Berkshire Hathaway Cl B | 485.5 | 478.8 | 481.5 | 2.23M | -3.1 | | 0.64 | |
| BRO | Brown & Brown | 67.71 | 66.14 | 66.55 | 1.47M | -0.55 | | 0.82 | |
| BROS | Dutch Bros Inc Cl A | 51.40 | 49.08 | 50.93 | 2.3M | -0.26 | | 0.50 | |
| BRSL | Brightstar Lottery Plc | 13.15 | 12.53 | 12.95 | 572.9K | 0.32 | | 2.53 | |
| BRSP | Brightspire Capital Inc | 5.685 | 5.545 | 5.620 | 651.3K | 0.020 | | 0.36 | |
| BRT | BRT Realty Trust | 14.05 | 13.65 | 13.77 | 144.0K | -0.16 | | 1.11 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.475 | 6.400 | 6.460 | 150.9K | -0.030 | | 0.46 | |
| BRX | Brixmor Property Group Inc | 29.72 | 29.34 | 29.50 | 1.39M | -0.05 | | 0.17 | |
| BSAC | Banco Santander Chile ADR | 32.27 | 30.56 | 32.17 | 465.5K | 1.09 | | 3.51 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.820 | 5.520 | 5.750 | 1.23M | 0.040 | | 0.70 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.90 | 12.69 | 12.85 | 47.9K | -0.02 | | 0.14 | |
| BSM | Black Stone Minerals LP | 15.47 | 15.27 | 15.35 | 517.8K | 0.04 | | 0.26 | |
| BST | Blackrock Science and Technolo | 38.30 | 37.85 | 38.11 | 42.7K | -0.08 | | 0.21 | |
| BSTZ | Blackrock Science and Technology Trust | 21.99 | 21.41 | 21.89 | 110.0K | 0.11 | | 0.51 | |
| BSX | Boston Scientific Corp | 71.78 | 69.06 | 69.90 | 8.42M | -1.38 | | 1.94 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.310 | 4.080 | 4.170 | 24.64M | 0.040 | | 0.97 | |
| BTGO | | 10.16 | 9.51 | 10.06 | 259.8K | -0.09 | | 0.84 | |
| BTI | British American Tobacco Industries ADR | 59.00 | 57.70 | 58.72 | 3.74M | 0.62 | | 1.06 | |
| BTO | John Hancock Bank and Thrift Fund | 34.20 | 33.00 | 33.35 | 36.7K | -0.16 | | 0.48 | |
| BTT | Blackrock Municipal Target Term | 23.10 | 22.67 | 22.73 | 63.6K | -0.06 | | 0.26 | |
| BTU | Peabody Energy Corp | 41.14 | 36.51 | 37.46 | 7.63M | 1.21 | | 3.32 | |
| BTX | Blackrock Technology and Private Equity | 6.555 | 6.360 | 6.540 | 430.3K | 0.055 | | 0.85 | |
| BTZ | Blackrock Preferred | 10.070 | 9.990 | 9.995 | 337.0K | -0.090 | | 0.89 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.87 | 68.83 | 69.27 | 2.52M | -0.65 | | 0.92 | |
| BUI | Blackrock Utility and Infrastr | 26.71 | 26.09 | 26.29 | 127.4K | -0.15 | | 0.57 | |
| BUI- | | 0.0260 | 0.0150 | 0.0173 | 604.8K | -0.0107 | | 38.21 | |
| BUR | Burford Capital Ltd | 8.285 | 8.020 | 8.190 | 1.55M | -0.030 | | 0.36 | |
| BURL | Burlington Stores Inc | 312.9 | 298.2 | 312.0 | 450.7K | 11.5 | | 3.84 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.25 | 20.26 | 552.2K | -0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 11.94 | 11.57 | 11.73 | 159.6K | -0.15 | | 1.26 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 33.52 | 30.58 | 31.85 | 1.77M | -2.21 | | 6.49 | |
| BW | Babcock & Wilcox Enterprises | 15.71 | 13.35 | 15.68 | 3.31M | 1.52 | | 10.73 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.73 | 19.70 | 20.42 | 48.0K | 1.39 | | 7.30 | |
| BWA | Borgwarner Inc | 52.96 | 51.06 | 52.43 | 1.47M | 0.37 | | 0.70 | |
| BWG | Legg Mason Bw Global Income | 7.810 | 7.710 | 7.780 | 105.7K | -0.010 | | 0.13 | |
| BWLP | Bw Lpg Ltd | 16.20 | 15.24 | 16.13 | 386.8K | 0.89 | | 5.81 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.22 | 16.70 | 17.09 | 48.1K | 0.06 | | 0.35 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.03 | 24.90 | 25.00 | 10.2K | 0.00 | | 0.00 | |
| BWpA | | 20.84 | 19.93 | 20.48 | 26.2K | 0.27 | | 1.34 | |
| BWXT | Bwx Technologies Inc | 212.9 | 200.6 | 210.2 | 437.5K | 1.1 | | 0.50 | |
| BX | Blackstone Inc | 114.0 | 110.5 | 113.5 | 5.27M | -0.1 | | 0.05 | |
| BXC | Bluelinx Holdings Inc | 47.43 | 45.93 | 46.36 | 72.3K | -1.45 | | 3.03 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.14 | 18.75 | 19.00 | 828.0K | 0.13 | | 0.69 | |
| BXMX | Nuveen Equity Premium | 13.87 | 13.73 | 13.74 | 108.8K | -0.15 | | 1.08 | |
| BXP | Bxp Inc | 53.75 | 52.38 | 53.39 | 807.2K | 0.46 | | 0.87 | |
| BXSL | Blackstone Secured Lending Fund | 24.48 | 24.03 | 24.32 | 1.72M | 0.00 | | 0.00 | |
| BY | Byline Bancorp Inc | 30.60 | 29.81 | 30.40 | 52.4K | 0.39 | | 1.30 | |
| BYD | Boyd Gaming Corp | 83.38 | 81.15 | 83.07 | 478.5K | 1.31 | | 1.60 | |
| BZH | Beazer Homes USA | 20.02 | 19.28 | 19.68 | 260.8K | -0.35 | | 1.75 | |