| B | Barrick Mining Corp | 43.48 | 41.06 | 43.08 | 9.51M | 0.74 | | 1.75 | |
| BA | Boeing Company | 216.2 | 210.1 | 213.5 | 4.26M | 3.6 | | 1.71 | |
| BA-A | Boeing Company | 69.35 | 68.48 | 68.82 | 1.04M | 0.96 | | 1.41 | |
| BABA | Alibaba Group Holding ADR | 139.7 | 136.3 | 136.7 | 6.18M | 1.5 | | 1.11 | |
| BAC | Bank of America Corp | 47.68 | 46.58 | 47.07 | 25.66M | 0.35 | | 0.74 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.04 | 24.91 | 24.94 | 114.6K | 0.02 | | 0.08 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.79 | 19.45 | 19.45 | 14.5K | -0.19 | | 0.97 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.94 | 24.75 | 24.75 | 40.8K | -0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,222 | 1,214 | 1,215 | 6.4K | 3 | | 0.27 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.10 | 21.86 | 21.98 | 52.4K | 0.01 | | 0.05 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.82 | 20.66 | 20.71 | 68.0K | 0.01 | | 0.05 | |
| BAC-O | Bank of America Corp | 17.91 | 17.76 | 17.78 | 65.2K | 0.01 | | 0.06 | |
| BAC-P | Bank of America Corp | 17.07 | 16.86 | 16.96 | 78.5K | 0.05 | | 0.30 | |
| BAC-Q | Bank of America Corp | 17.32 | 17.18 | 17.21 | 286.6K | 0.01 | | 0.06 | |
| BAC-S | Bank of America Corp | 19.61 | 19.46 | 19.46 | 58.4K | 0.03 | | 0.15 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.04 | 24.91 | 24.94 | 104.5K | 0.02 | | 0.08 | |
| BACpE | | 19.79 | 19.45 | 19.45 | 12.4K | -0.19 | | 0.97 | |
| BACpK | | 24.94 | 24.75 | 24.75 | 34.9K | -0.01 | | 0.04 | |
| BACpL | | 1,222 | 1,214 | 1,215 | 4.3K | 3 | | 0.25 | |
| BACpM | | 22.10 | 21.86 | 21.92 | 45.4K | -0.05 | | 0.23 | |
| BACpN | | 20.82 | 20.66 | 20.67 | 61.9K | -0.03 | | 0.14 | |
| BACpO | | 17.91 | 17.76 | 17.82 | 60.7K | 0.05 | | 0.28 | |
| BACpP | | 17.07 | 16.86 | 16.96 | 73.2K | 0.05 | | 0.30 | |
| BACpQ | | 17.32 | 17.18 | 17.21 | 184.0K | 0.01 | | 0.06 | |
| BACpS | | 19.61 | 19.48 | 19.50 | 53.7K | 0.07 | | 0.36 | |
| BAH | Booz Allen Hamilton Holding Corp | 78.87 | 75.14 | 75.77 | 957.5K | -2.51 | | 3.21 | |
| BAK | Braskem S.A. ADR | 4.550 | 4.420 | 4.465 | 1.07M | 0.085 | | 1.94 | |
| BALL | Ball Corporation | 62.99 | 61.98 | 62.11 | 860.3K | -0.09 | | 0.14 | |
| BALY | Ballys Corporation | 13.37 | 12.63 | 12.76 | 31.6K | 0.13 | | 1.02 | |
| BAM | Brookfield Asset Management Ltd | 44.04 | 43.05 | 43.72 | 3.1M | 0.79 | | 1.84 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.25 | 25.13 | 25.14 | 28.4K | -0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 17.15 | 16.86 | 16.97 | 1.32M | 0.19 | | 1.13 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.25 | 25.13 | 25.15 | 24.4K | 0.00 | | 0.01 | |
| BAP | Credicorp Ltd | 335.6 | 323.5 | 332.9 | 130.5K | 7.0 | | 2.14 | |
| BApA | | 69.35 | 68.48 | 68.73 | 45.7K | 0.87 | | 1.28 | |
| BARK | Bark Inc | 0.8359 | 0.8000 | 0.8248 | 255.5K | 0.0176 | | 2.18 | |
| BAX | Baxter International Inc | 17.89 | 16.84 | 17.09 | 9.87M | -0.31 | | 1.78 | |
| BB | Blackberry Ltd | 3.510 | 3.280 | 3.295 | 7.83M | -0.045 | | 1.35 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.7490 | 0.6501 | 0.6650 | 54.0K | -0.0350 | | 5.00 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.100 | 3.900 | 3.950 | 38.57M | 0.010 | | 0.25 | |
| BBAI.WS | | 0.7490 | 0.6501 | 0.6650 | 52.5K | -0.0350 | | 5.00 | |
| BBAR | Bbva Banco Frances S.A. | 13.67 | 12.66 | 12.94 | 1.02M | -0.43 | | 3.23 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7080 | 0.6200 | 0.6400 | 27.4K | 0.0000 | | 0.00 | |
| BBBY | Bed Bath & Beyond Inc | 5.095 | 4.850 | 4.860 | 885.4K | -0.040 | | 0.82 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.670 | 3.580 | 3.610 | 44.09M | 0.080 | | 2.27 | |
| BBDC | Barings Bdc Inc | 8.159 | 8.020 | 8.090 | 539.7K | 0.000 | | 0.00 | |
| BBDO | Banco Bradesco S.A. ADR | 3.330 | 3.152 | 3.220 | 96.1K | 0.090 | | 2.85 | |
| BBN | Balckrock Build America Trust | 16.06 | 15.87 | 16.00 | 128.5K | 0.12 | | 0.75 | |
| BBT | Beacon Financial Corporation | 29.27 | 28.50 | 28.80 | 283.2K | 0.12 | | 0.42 | |
| BBU | Brookfield Business Partners LP | 31.46 | 29.72 | 30.56 | 20.5K | 0.85 | | 2.86 | |
| BBUC | Brookfield Business Corp | 31.51 | 30.29 | 30.63 | 71.9K | 0.62 | | 2.07 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.02 | 20.28 | 20.91 | 1.38M | 0.47 | | 2.30 | |
| BBW | Build-A-Bear Workshop | 41.59 | 38.37 | 38.45 | 507.7K | -2.41 | | 5.89 | |
| BBWI | Bath & Body Works Inc | 20.58 | 19.51 | 20.41 | 4.83M | 0.92 | | 4.72 | |
| BBY | Best Buy Company | 63.32 | 61.92 | 62.89 | 2.0M | 0.30 | | 0.48 | |
| BC | Brunswick Corp | 72.64 | 70.45 | 71.28 | 473.4K | 2.35 | | 3.41 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.75 | 24.45 | 24.55 | 15.6K | -0.04 | | 0.16 | |
| BCAT | Blackrock Capital Allocation Trust | 14.89 | 14.58 | 14.66 | 838.6K | 0.05 | | 0.34 | |
| BCC | Boise Cascade L.L.C. | 72.39 | 70.23 | 71.71 | 268.9K | 1.72 | | 2.46 | |
| BCE | BCE Inc | 25.97 | 25.25 | 25.90 | 4.24M | 0.33 | | 1.29 | |
| BCGD | | 24.38 | 24.25 | 24.34 | 4.8K | 0.42 | | 1.74 | |
| BCH | Banco DE Chile ADR | 38.92 | 37.24 | 38.74 | 184.7K | 1.19 | | 3.17 | |
| BCO | | 108.9 | 105.9 | 106.1 | 94.3K | -1.0 | | 0.92 | |
| BCS | Barclays Plc ADR | 21.07 | 20.36 | 20.84 | 8.26M | 0.34 | | 1.66 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.26 | 10.26 | 10.26 | 500 | 0.01 | | 0.10 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7200 | 0.6999 | 0.7000 | 151.2K | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.09 | 11.82 | 12.00 | 496.1K | -0.35 | | 2.84 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.14 | 10.13 | 10.13 | 14.0K | -0.01 | | 0.10 | |
| BCSS.U | | 10.26 | 10.26 | 10.26 | 500 | 0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.31 | 12.06 | 12.13 | 118.0K | 0.02 | | 0.16 | |
| BDC | Belden Inc | 118.9 | 115.0 | 115.0 | 124.9K | 0.6 | | 0.50 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.940 | 8.840 | 8.875 | 419.2K | 0.080 | | 0.91 | |
| BDN | Brandywine Realty Trust | 2.957 | 2.890 | 2.900 | 1.72M | 0.000 | | 0.00 | |
| BDX | Becton Dickinson and Company | 161.7 | 159.4 | 160.3 | 1.09M | 0.9 | | 0.57 | |
| BE | Bloom Energy Corp Cl A | 162.3 | 149.3 | 153.6 | 6.81M | -0.9 | | 0.60 | |
| BEB.U | | 9.950 | 9.920 | 9.920 | 6.4K | -0.020 | | 0.20 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 17.54 | 16.20 | 16.90 | 4.21M | 0.17 | | 1.02 | |
| BEN | Franklin Resources | 24.63 | 24.23 | 24.39 | 2.48M | 0.26 | | 1.08 | |
| BEP | Brookfield Renewable | 30.92 | 30.10 | 30.66 | 318.7K | 0.48 | | 1.59 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.19 | 17.59 | 17.59 | 6.6K | -0.41 | | 2.28 | |
| BEPC | Brookfield Renewable Corp | 40.92 | 39.22 | 40.49 | 608.5K | 1.28 | | 3.26 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.05 | 14.80 | 14.92 | 26.1K | -0.02 | | 0.13 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.73 | 15.54 | 15.66 | 19.4K | -0.06 | | 0.38 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.01 | 24.72 | 24.86 | 5.5K | 0.11 | | 0.44 | |
| BEPpA | | 18.19 | 17.80 | 17.80 | 5.0K | -0.20 | | 1.11 | |
| BETA | Beta Technologies Inc Cl A | 17.24 | 16.49 | 16.85 | 1.26M | 0.20 | | 1.20 | |
| BF.A | Brown Forman Inc Cl A | 24.39 | 23.26 | 23.53 | 104.9K | -0.35 | | 1.47 | |
| BF.B | Brown Forman Inc Cl B | 24.14 | 22.84 | 23.10 | 4.28M | -0.41 | | 1.75 | |
| BFAM | Bright Horizons Family Solutions Inc | 76.99 | 75.35 | 76.46 | 450.7K | 0.23 | | 0.30 | |
| BFH | Bread Financial Hldgs Inc | 72.67 | 69.83 | 69.93 | 265.1K | -1.61 | | 2.25 | |
| BFH-A | Bread Financial Holdings Inc | 25.00 | 24.38 | 24.41 | 11.6K | -0.30 | | 1.21 | |
| BFLY | Butterfly Network Inc | 3.950 | 3.770 | 3.920 | 2.94M | 0.120 | | 3.16 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.78 | 33.08 | 33.46 | 14.9K | 0.38 | | 1.15 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.75 | 20.56 | 20.56 | 200 | -0.09 | | 0.44 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.93 | 21.58 | 21.76 | 1.5K | -0.73 | | 3.25 | |
| BFSpD | | 20.75 | 20.56 | 20.56 | 200 | -0.09 | | 0.44 | |
| BFSpE | | 21.93 | 21.58 | 21.76 | 1.2K | -0.73 | | 3.25 | |
| BG | Bunge Ltd | 125.4 | 120.4 | 123.7 | 694.8K | -1.1 | | 0.89 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.35 | 11.13 | 11.31 | 137.6K | 0.15 | | 1.34 | |
| BGH | Babson Capital Global Short Du | 13.91 | 13.76 | 13.82 | 81.2K | 0.01 | | 0.07 | |
| BGR | Blackrock Energy and Resources Trust | 16.44 | 16.00 | 16.28 | 148.4K | 0.00 | | 0.00 | |
| BGS | B&G Foods Holdings | 5.325 | 5.060 | 5.065 | 1.23M | -0.170 | | 3.24 | |
| BGSF | Bgsf Inc | 6.700 | 6.410 | 6.610 | 25.2K | 0.180 | | 2.81 | |
| BGT | Blackrock Global | 10.73 | 10.64 | 10.68 | 117.5K | 0.04 | | 0.38 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.63 | 10.07 | 10.61 | 104.0K | -0.03 | | 0.28 | |
| BGY | Blackrock International | 5.650 | 5.590 | 5.595 | 505.7K | 0.020 | | 0.36 | |
| BH | Biglari Holdings Inc | 311.9 | 294.0 | 300.2 | 48.1K | -0.6 | | 0.19 | |
| BH.A | Biglari Holdings Inc Cl A | 1,635 | 1,567 | 1,594 | 11.9K | -3 | | 0.16 | |
| BHC | Bausch Health Companies Inc | 5.080 | 4.980 | 5.030 | 1.03M | 0.070 | | 1.41 | |
| BHE | Benchmark Electronics | 55.42 | 53.89 | 54.20 | 103.3K | 0.95 | | 1.79 | |
| BHK | Blackrock Core Trust | 9.170 | 9.100 | 9.165 | 249.0K | 0.100 | | 1.10 | |
| BHP | Bhp Billiton Ltd ADR | 70.71 | 68.40 | 70.33 | 2.7M | 1.59 | | 2.31 | |
| BHR | Braemar Hotels & Resorts Inc | 2.530 | 2.395 | 2.415 | 169.4K | -0.090 | | 3.60 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.84 | 15.33 | 16.05 | 15.4K | -0.35 | | 2.13 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.65 | 17.42 | 17.63 | 1.9K | 0.20 | | 1.12 | |
| BHRpB | | 16.84 | 15.33 | 16.05 | 13.8K | -0.35 | | 2.13 | |
| BHRpD | | 17.65 | 17.42 | 17.63 | 1.8K | 0.20 | | 1.12 | |
| BHV | Blackrock Virginia Muni Trust | 10.69 | 10.65 | 10.66 | 2.5K | 0.02 | | 0.18 | |
| BHVN | Biohaven Ltd | 9.960 | 9.550 | 9.640 | 977.1K | 0.060 | | 0.63 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3656 | 0.3300 | 0.3656 | 50.4K | 0.0457 | | 14.29 | |
| BIII | | 9.890 | 9.890 | 9.890 | 100 | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 40.42 | 39.10 | 39.59 | 922.6K | -0.20 | | 0.50 | |
| BIO | Bio-Rad Laboratories | 267.8 | 259.0 | 261.4 | 98.4K | -1.6 | | 0.59 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.6 | 268.6 | 268.6 | 101 | 0.1 | | 0.02 | |
| BIP | Brookfield Infrastructure Partners LP | 38.77 | 37.78 | 37.93 | 674.0K | 0.17 | | 0.45 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.57 | 17.11 | 17.11 | 5.6K | -0.29 | | 1.67 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.89 | 16.66 | 16.70 | 7.9K | -0.13 | | 0.74 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 48.45 | 46.23 | 46.25 | 448.9K | -0.58 | | 1.24 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.27 | 15.93 | 15.98 | 6.8K | -0.43 | | 2.62 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.68 | 16.49 | 16.53 | 10.7K | -0.32 | | 1.90 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.67 | 24.24 | 24.24 | 5.5K | -0.74 | | 2.96 | |
| BIPpA | | 17.57 | 17.11 | 17.26 | 4.3K | -0.14 | | 0.80 | |
| BIPpB | | 16.89 | 16.66 | 16.70 | 7.1K | -0.13 | | 0.74 | |
| BIRK | Birkenstock Holding Plc | 38.58 | 37.45 | 37.83 | 1.16M | 0.38 | | 1.02 | |
| BIT | Blackrock Multi-Sector Income T | 12.57 | 12.50 | 12.55 | 156.0K | 0.05 | | 0.40 | |
| BJ | Bj's Wholesale Club Holdings Inc | 98.29 | 96.47 | 97.96 | 775.8K | 0.23 | | 0.24 | |
| BK | Bank of New York Mellon Corp | 118.1 | 115.2 | 115.4 | 1.52M | -0.8 | | 0.68 | |
| BK-K | Bank of New York Mellon Corp | 25.24 | 25.10 | 25.13 | 94.9K | -0.03 | | 0.12 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.49 | 13.50 | 14.18 | 1.46M | 0.24 | | 1.72 | |
| BKE | Buckle Inc | 51.03 | 49.16 | 49.32 | 284.8K | -0.96 | | 1.91 | |
| BKH | Black Hills Corp | 73.20 | 71.52 | 71.74 | 280.6K | -0.75 | | 1.04 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1565 | 0.1325 | 0.1325 | 7.8K | -0.0125 | | 8.62 | |
| BKKT | Bakkt Hldgs Inc | 10.200 | 9.520 | 9.640 | 1.38M | 0.190 | | 2.01 | |
| BKKT.WS | | 0.1565 | 0.1325 | 0.1325 | 7.7K | -0.0125 | | 8.62 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.24 | 25.10 | 25.18 | 61.8K | 0.02 | | 0.08 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0701 | 0.0550 | 0.0673 | 105.1K | -0.0028 | | 3.99 | |
| BKSY | Blacksky Technology Inc | 24.70 | 22.70 | 23.99 | 394.4K | 0.36 | | 1.52 | |
| BKSY.WS | | 0.0701 | 0.0550 | 0.0673 | 104.8K | -0.0028 | | 3.99 | |
| BKT | Blackrock Income Trust Inc | 10.82 | 10.71 | 10.79 | 155.5K | 0.06 | | 0.56 | |
| BKU | BankUnited Inc | 43.76 | 42.95 | 43.05 | 501.1K | 0.24 | | 0.56 | |
| BKV | Bkv Corp | 29.30 | 27.94 | 28.62 | 315.2K | -0.15 | | 0.52 | |
| BLCO | Bausch & Lomb Corp | 16.60 | 16.23 | 16.49 | 306.2K | 0.29 | | 1.79 | |
| BLD | Topbuild Corp | 375.2 | 365.0 | 370.9 | 264.8K | 3.7 | | 1.00 | |
| BLDR | Builders Firstsource | 89.89 | 86.69 | 87.02 | 1.37M | -1.07 | | 1.21 | |
| BLK | Blackrock Inc | 946.5 | 928.0 | 943.2 | 646.6K | 19.2 | | 2.07 | |
| BLND | Blend Labs Inc Cl A | 1.600 | 1.450 | 1.480 | 5.5M | -0.090 | | 5.77 | |
| BLSH | Bullish Ord Shs | 39.90 | 36.62 | 39.66 | 1.12M | 3.04 | | 8.30 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.13 | 13.02 | 13.07 | 85.4K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 48.89 | 48.00 | 48.52 | 43.3K | 0.30 | | 0.62 | |
| BMA | Banco Macro S.A. ADR | 68.75 | 65.03 | 65.66 | 352.7K | -0.99 | | 1.49 | |
| BME | Blackrock Health Sciences Trust | 40.25 | 39.60 | 39.91 | 24.5K | 0.18 | | 0.45 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.14 | 14.01 | 14.10 | 232.9K | 0.14 | | 1.00 | |
| BMI | Badger Meter | 153.3 | 146.1 | 151.9 | 155.6K | 5.3 | | 3.60 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.35 | 19.17 | 19.25 | 12.0K | 0.07 | | 0.36 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.38 | 19.14 | 19.15 | 12.2K | -0.09 | | 0.47 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.76 | 19.61 | 19.69 | 21.0K | 0.08 | | 0.41 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.58 | 19.26 | 19.34 | 59.7K | -0.07 | | 0.36 | |
| BMLpG | | 19.35 | 19.17 | 19.25 | 11.7K | 0.07 | | 0.36 | |
| BMLpH | | 19.38 | 19.14 | 19.15 | 11.1K | -0.09 | | 0.47 | |
| BMLpJ | | 19.76 | 19.61 | 19.69 | 19.2K | 0.08 | | 0.41 | |
| BMLpL | | 19.58 | 19.26 | 19.34 | 57.0K | -0.10 | | 0.49 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.65 | 26.18 | 26.18 | 7.6K | -0.29 | | 1.08 | |
| BMO | Bank of Montreal | 140.5 | 137.3 | 139.8 | 521.1K | 4.2 | | 3.12 | |
| BMY | Bristol-Myers Squibb Company | 59.80 | 58.87 | 59.71 | 4.73M | 0.63 | | 1.07 | |
| BN | Brookfield Corp | 39.50 | 38.65 | 39.13 | 3.38M | 0.76 | | 1.98 | |
| BNED | Barnes & Noble Education Inc C | 8.980 | 8.450 | 8.970 | 180.9K | 0.480 | | 5.65 | |
| BNH | Brookfield Finance Inc 4.625% | 15.36 | 15.05 | 15.19 | 29.9K | -0.12 | | 0.78 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.09 | 15.00 | 15.05 | 22.8K | 0.01 | | 0.07 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.80 | 19.48 | 19.64 | 1.09M | 0.32 | | 1.66 | |
| BNS | Bank of Nova Scotia | 70.16 | 68.70 | 70.01 | 858.3K | 1.27 | | 1.85 | |
| BNT | Brookfield Wealth Solutions Ltd | 41.95 | 40.68 | 41.95 | 30.6K | 1.26 | | 3.10 | |
| BOC | Boston Omaha Corp Cl A | 12.37 | 12.14 | 12.27 | 42.4K | 0.14 | | 1.15 | |
| BOE | Blackrock Global | 11.28 | 11.19 | 11.23 | 102.3K | 0.09 | | 0.81 | |
| BOH | Bank of Hawaii Corp | 73.87 | 72.20 | 72.21 | 97.6K | -0.87 | | 1.19 | |
| BOH-A | Bank of Hawaii | 16.20 | 15.89 | 15.96 | 19.0K | 0.03 | | 0.19 | |
| BOH-B | Bank of Hawaii Corp | 26.32 | 26.06 | 26.30 | 9.3K | 0.07 | | 0.27 | |
| BOHpA | | 16.20 | 15.89 | 15.97 | 14.3K | 0.04 | | 0.25 | |
| BOHpB | | 26.32 | 26.06 | 26.25 | 5.2K | 0.02 | | 0.08 | |
| BOND | Pimco Active Bond TR ETF | 92.71 | 92.56 | 92.69 | 440.6K | 0.37 | | 0.40 | |
| BOOT | Boot Barn Holdings Inc | 167.0 | 153.6 | 156.6 | 599.9K | -7.5 | | 4.54 | |
| BORR | Borr Drilling Ltd | 5.180 | 4.960 | 5.000 | 5.09M | -0.070 | | 1.38 | |
| BOW | Bowhead Specialty Holdings Inc | 23.19 | 22.46 | 22.52 | 95.3K | -0.08 | | 0.35 | |
| BOX | Box Inc | 25.14 | 24.34 | 24.35 | 1.02M | -0.54 | | 2.17 | |
| BP | BP Plc ADR | 43.33 | 42.51 | 42.91 | 9.21M | 0.24 | | 0.56 | |
| BPRE | | 17.47 | 16.89 | 16.97 | 538.3K | -0.12 | | 0.70 | |
| BR | Broadridge Financial Solutions Llc | 179.3 | 176.8 | 178.6 | 843.3K | 0.3 | | 0.15 | |
| BRBR | Bellring Brands Inc Cl A | 18.71 | 16.82 | 18.69 | 3.75M | 1.85 | | 10.99 | |
| BRC | Brady Corp | 86.91 | 85.12 | 86.04 | 68.6K | 0.87 | | 1.02 | |
| BRCC | Brc Inc Cl A | 0.9273 | 0.8700 | 0.9074 | 468.4K | -0.0023 | | 0.25 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.78 | 25.78 | 25.49 | 0 | 0.29 | | 1.15 | |
| BREE | | 23.20 | 23.10 | 23.20 | 8.3K | 0.52 | | 2.30 | |
| BRIE | MFS Blended Research International | 27.44 | 27.20 | 27.43 | 56.8K | 0.50 | | 1.85 | |
| BRK.A | Berkshire Hathaway Cl A | 744,855 | 736,730 | 738,772 | 116 | 3,161 | | 0.43 | |
| BRK.B | Berkshire Hathaway Cl B | 496.6 | 490.0 | 492.3 | 1.69M | 2.2 | | 0.46 | |
| BRO | Brown & Brown | 69.42 | 67.96 | 69.20 | 1.39M | 0.93 | | 1.36 | |
| BROS | Dutch Bros Inc Cl A | 50.40 | 47.67 | 50.26 | 2.38M | 2.96 | | 6.26 | |
| BRSL | Brightstar Lottery Plc | 12.86 | 12.70 | 12.77 | 389.1K | 0.10 | | 0.79 | |
| BRSP | Brightspire Capital Inc | 5.659 | 5.520 | 5.610 | 617.4K | 0.070 | | 1.26 | |
| BRT | BRT Realty Trust | 14.34 | 14.12 | 14.21 | 21.2K | 0.09 | | 0.64 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.519 | 6.440 | 6.455 | 199.9K | -0.010 | | 0.15 | |
| BRX | Brixmor Property Group Inc | 30.30 | 29.65 | 29.97 | 1.38M | 0.32 | | 1.08 | |
| BSAC | Banco Santander Chile ADR | 31.65 | 30.56 | 31.52 | 251.4K | 0.95 | | 3.11 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.880 | 5.720 | 5.850 | 850.6K | 0.140 | | 2.45 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.89 | 12.59 | 12.88 | 88.6K | 0.05 | | 0.39 | |
| BSM | Black Stone Minerals LP | 15.49 | 15.27 | 15.43 | 280.2K | 0.04 | | 0.26 | |
| BST | Blackrock Science and Technolo | 39.20 | 38.65 | 38.67 | 39.6K | 0.14 | | 0.36 | |
| BSTZ | Blackrock Science and Technology Trust | 21.98 | 21.70 | 21.84 | 134.2K | 0.46 | | 2.15 | |
| BSX | Boston Scientific Corp | 70.03 | 69.00 | 69.78 | 4.69M | 0.66 | | 0.95 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.110 | 3.980 | 4.060 | 17.12M | 0.020 | | 0.50 | |
| BTGO | | 11.14 | 10.44 | 10.52 | 400.8K | -0.05 | | 0.47 | |
| BTI | British American Tobacco Industries ADR | 61.63 | 59.99 | 60.95 | 3.76M | 1.02 | | 1.69 | |
| BTO | John Hancock Bank and Thrift Fund | 34.10 | 33.23 | 33.61 | 75.7K | 0.57 | | 1.73 | |
| BTT | Blackrock Municipal Target Term | 22.74 | 22.60 | 22.63 | 47.6K | -0.05 | | 0.22 | |
| BTU | Peabody Energy Corp | 36.05 | 34.52 | 35.07 | 1.62M | 0.43 | | 1.24 | |
| BTX | Blackrock Technology and Private Equity | 6.440 | 6.240 | 6.400 | 634.9K | 0.160 | | 2.57 | |
| BTZ | Blackrock Preferred | 10.10 | 9.99 | 10.06 | 274.0K | 0.07 | | 0.70 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.59 | 70.66 | 72.94 | 821.6K | 0.54 | | 0.75 | |
| BUI | Blackrock Utility and Infrastr | 27.04 | 26.65 | 26.73 | 100.5K | -0.02 | | 0.07 | |
| BUI- | | 0.0408 | 0.0250 | 0.0280 | 509.4K | -0.0072 | | 20.45 | |
| BUR | Burford Capital Ltd | 8.080 | 7.855 | 8.050 | 1.26M | 0.130 | | 1.64 | |
| BURL | Burlington Stores Inc | 310.8 | 300.2 | 302.6 | 481.5K | 5.9 | | 1.98 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.26 | 20.27 | 294.9K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 12.21 | 11.87 | 12.09 | 333.8K | 0.28 | | 2.37 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.60 | 34.44 | 36.10 | 582.9K | 0.83 | | 2.35 | |
| BW | Babcock & Wilcox Enterprises | 11.85 | 10.51 | 11.74 | 7.06M | 1.23 | | 11.70 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.45 | 18.89 | 19.03 | 67.9K | -0.01 | | 0.05 | |
| BWA | Borgwarner Inc | 52.31 | 51.10 | 51.81 | 1.0M | 1.25 | | 2.47 | |
| BWG | Legg Mason Bw Global Income | 7.880 | 7.820 | 7.825 | 130.1K | 0.030 | | 0.38 | |
| BWLP | Bw Lpg Ltd | 14.38 | 13.47 | 14.29 | 478.7K | 0.70 | | 5.15 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.15 | 16.62 | 16.80 | 55.4K | 0.08 | | 0.48 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.96 | 24.70 | 24.95 | 13.1K | 0.15 | | 0.61 | |
| BWpA | | 19.45 | 18.89 | 19.03 | 59.7K | -0.01 | | 0.05 | |
| BWXT | Bwx Technologies Inc | 206.0 | 196.6 | 204.7 | 790.5K | 10.5 | | 5.43 | |
| BX | Blackstone Inc | 108.7 | 105.4 | 107.1 | 4.95M | 0.3 | | 0.31 | |
| BXC | Bluelinx Holdings Inc | 51.28 | 48.72 | 50.71 | 40.8K | 1.34 | | 2.71 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.00 | 18.56 | 18.82 | 727.3K | 0.26 | | 1.40 | |
| BXMX | Nuveen Equity Premium | 14.10 | 13.98 | 13.99 | 70.2K | 0.07 | | 0.50 | |
| BXP | Bxp Inc | 53.06 | 51.85 | 52.29 | 1.19M | 0.28 | | 0.54 | |
| BXSL | Blackstone Secured Lending Fund | 23.84 | 23.33 | 23.52 | 2.15M | -0.12 | | 0.51 | |
| BY | Byline Bancorp Inc | 30.90 | 30.57 | 30.59 | 65.1K | 0.05 | | 0.16 | |
| BYD | Boyd Gaming Corp | 81.75 | 79.66 | 80.03 | 435.0K | -1.60 | | 1.96 | |
| BZH | Beazer Homes USA | 21.24 | 20.89 | 21.06 | 138.3K | 0.23 | | 1.10 | |