| B | Barrick Mining Corp | 42.25 | 39.75 | 41.68 | 9.65M | -0.56 | | 1.33 | |
| BA | Boeing Company | 208.8 | 202.0 | 208.3 | 4.09M | 0.9 | | 0.43 | |
| BA-A | Boeing Company | 66.82 | 65.18 | 66.56 | 50.6K | -0.03 | | 0.05 | |
| BABA | Alibaba Group Holding ADR | 122.8 | 120.0 | 122.1 | 6.1M | -1.7 | | 1.36 | |
| BAC | Bank of America Corp | 49.57 | 48.16 | 49.36 | 19.93M | 0.11 | | 0.22 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 24.99 | 24.73 | 24.97 | 59.3K | 0.07 | | 0.28 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 18.89 | 18.60 | 18.82 | 29.0K | 0.18 | | 0.97 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.60 | 24.30 | 24.54 | 51.4K | 0.11 | | 0.45 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,183 | 1,172 | 1,180 | 4.9K | 0 | | 0.01 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.90 | 21.63 | 21.88 | 52.2K | 0.14 | | 0.64 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.46 | 20.26 | 20.46 | 39.5K | 0.15 | | 0.74 | |
| BAC-O | Bank of America Corp | 17.72 | 17.50 | 17.70 | 55.8K | 0.10 | | 0.57 | |
| BAC-P | Bank of America Corp | 16.81 | 16.60 | 16.79 | 30.7K | 0.07 | | 0.42 | |
| BAC-Q | Bank of America Corp | 17.14 | 16.95 | 17.14 | 58.0K | 0.10 | | 0.59 | |
| BAC-S | Bank of America Corp | 19.26 | 19.12 | 19.25 | 47.8K | 0.07 | | 0.36 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 24.99 | 24.73 | 24.97 | 52.9K | 0.07 | | 0.28 | |
| BACpE | | 18.89 | 18.60 | 18.76 | 27.0K | 0.12 | | 0.63 | |
| BACpK | | 24.60 | 24.30 | 24.54 | 46.0K | 0.11 | | 0.45 | |
| BACpL | | 1,183 | 1,172 | 1,180 | 4.4K | -2 | | 0.14 | |
| BACpM | | 21.90 | 21.63 | 21.88 | 43.6K | 0.14 | | 0.64 | |
| BACpN | | 20.46 | 20.26 | 20.46 | 34.4K | 0.15 | | 0.74 | |
| BACpO | | 17.72 | 17.50 | 17.70 | 47.8K | 0.10 | | 0.57 | |
| BACpP | | 16.81 | 16.60 | 16.79 | 24.3K | 0.04 | | 0.24 | |
| BACpQ | | 17.14 | 16.95 | 17.14 | 48.9K | 0.10 | | 0.59 | |
| BACpS | | 19.26 | 19.12 | 19.25 | 41.2K | 0.07 | | 0.36 | |
| BAH | Booz Allen Hamilton Holding Corp | 83.17 | 80.14 | 83.15 | 1.02M | 2.76 | | 3.43 | |
| BAK | Braskem S.A. ADR | 3.630 | 3.420 | 3.600 | 1.15M | 0.080 | | 2.27 | |
| BALL | Ball Corporation | 60.53 | 59.23 | 59.97 | 601.9K | -0.40 | | 0.66 | |
| BALY | Ballys Corporation | 9.740 | 9.079 | 9.560 | 24.0K | 0.240 | | 2.55 | |
| BAM | Brookfield Asset Management Ltd | 44.64 | 42.91 | 44.47 | 3.41M | 0.37 | | 0.84 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.13 | 25.00 | 25.11 | 37.5K | 0.00 | | 0.00 | |
| BANC | First Pactrust Bancorp | 17.64 | 17.20 | 17.62 | 1.69M | -0.08 | | 0.45 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.13 | 25.00 | 25.03 | 34.2K | -0.08 | | 0.31 | |
| BAP | Credicorp Ltd | 343.6 | 330.4 | 340.2 | 118.1K | -1.3 | | 0.38 | |
| BApA | | 66.82 | 65.18 | 66.57 | 19.7K | 0.17 | | 0.26 | |
| BARK | Bark Inc | 10.200 | 9.100 | 9.880 | 67.1K | -0.560 | | 5.34 | |
| BAX | Baxter International Inc | 17.04 | 16.31 | 16.68 | 4.23M | -0.10 | | 0.60 | |
| BB | Blackberry Ltd | 3.480 | 3.274 | 3.470 | 7.35M | 0.100 | | 2.98 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.5400 | 0.4500 | 0.4800 | 31.1K | 0.0298 | | 6.62 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.610 | 3.230 | 3.580 | 20.09M | 0.160 | | 4.68 | |
| BBAI.WS | | 0.5400 | 0.4500 | 0.4800 | 30.6K | 0.0298 | | 6.62 | |
| BBAR | Bbva Banco Frances S.A. | 16.24 | 15.61 | 16.01 | 434.2K | -0.27 | | 1.66 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6147 | 0.5000 | 0.5076 | 78.3K | -0.0554 | | 9.84 | |
| BBBY | Bed Bath & Beyond Inc | 4.735 | 4.330 | 4.650 | 1.65M | -0.040 | | 0.86 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.740 | 3.610 | 3.663 | 28.5M | -0.070 | | 1.88 | |
| BBDC | Barings Bdc Inc | 8.400 | 8.070 | 8.370 | 481.2K | 0.210 | | 2.57 | |
| BBDO | Banco Bradesco S.A. ADR | 3.400 | 3.254 | 3.400 | 24.6K | 0.030 | | 0.90 | |
| BBN | Balckrock Build America Trust | 16.20 | 16.03 | 16.06 | 94.3K | -0.09 | | 0.56 | |
| BBT | Beacon Financial Corporation | 30.34 | 29.51 | 30.24 | 458.7K | 0.00 | | 0.00 | |
| BBU | Brookfield Business Partners LP | 32.43 | 30.15 | 31.60 | 110.3K | -0.67 | | 2.09 | |
| BBUC | Brookfield Business Corp | 34.51 | 32.46 | 34.46 | 116.3K | 1.02 | | 3.05 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.92 | 21.08 | 21.91 | 1.24M | 0.10 | | 0.46 | |
| BBW | Build-A-Bear Workshop | 38.09 | 35.91 | 37.99 | 132.8K | 0.98 | | 2.64 | |
| BBWI | Bath & Body Works Inc | 19.07 | 18.17 | 18.57 | 2.77M | -0.76 | | 3.93 | |
| BBY | Best Buy Company | 65.16 | 63.01 | 64.54 | 1.48M | 0.19 | | 0.30 | |
| BC | Brunswick Corp | 74.46 | 70.01 | 73.32 | 210.6K | 0.23 | | 0.31 | |
| BC-C | Brunswick Corp [Bc/Pc] | 23.40 | 23.12 | 23.36 | 11.8K | -0.04 | | 0.17 | |
| BCAT | Blackrock Capital Allocation Trust | 14.35 | 14.05 | 14.31 | 387.5K | -0.05 | | 0.35 | |
| BCC | Boise Cascade L.L.C. | 75.11 | 72.08 | 73.23 | 201.6K | -1.88 | | 2.50 | |
| BCE | BCE Inc | 25.15 | 24.12 | 24.48 | 6.67M | -0.93 | | 3.66 | |
| BCGD | | 23.70 | 23.60 | 23.61 | 10.0K | -0.14 | | 0.57 | |
| BCH | Banco DE Chile ADR | 36.62 | 35.86 | 36.40 | 221.8K | -0.86 | | 2.31 | |
| BCO | | 105.5 | 101.2 | 103.4 | 157.1K | -0.1 | | 0.06 | |
| BCS | Barclays Plc ADR | 21.88 | 21.09 | 21.81 | 6.69M | -0.03 | | 0.14 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.22 | 10.22 | 10.22 | 1.0K | 0.00 | | 0.00 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6350 | 0.6350 | 0.6350 | 13.0K | 0.0150 | | 2.42 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.62 | 12.11 | 12.59 | 387.2K | 0.28 | | 2.28 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | -0.01 | | 0.10 | |
| BCSS.U | | 10.22 | 10.22 | 10.22 | 964 | 0.00 | | 0.00 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.35 | 12.00 | 12.26 | 110.8K | 0.06 | | 0.49 | |
| BDC | Belden Inc | 116.4 | 112.7 | 115.1 | 62.9K | -1.6 | | 1.34 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.805 | 8.625 | 8.775 | 361.2K | 0.020 | | 0.23 | |
| BDN | Brandywine Realty Trust | 2.605 | 2.520 | 2.570 | 1.37M | -0.080 | | 3.02 | |
| BDX | Becton Dickinson and Company | 157.6 | 153.3 | 154.6 | 1.33M | -1.8 | | 1.17 | |
| BE | Bloom Energy Corp Cl A | 137.3 | 122.9 | 135.5 | 3.86M | 3.2 | | 2.40 | |
| BEB.U | | 10.000 | 9.990 | 10.000 | 2.8K | 0.070 | | 0.70 | |
| BEB.W | | 0.3000 | 0.2370 | 0.3000 | 23.7K | 0.0100 | | 3.45 | |
| BEKE | Ke Holdings Inc ADR | 15.02 | 14.59 | 14.81 | 2.39M | -0.03 | | 0.20 | |
| BEN | Franklin Resources | 23.65 | 22.61 | 23.41 | 1.85M | -0.19 | | 0.81 | |
| BEP | Brookfield Renewable | 34.05 | 32.50 | 33.60 | 581.8K | 0.50 | | 1.51 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.51 | 17.30 | 17.45 | 4.2K | 0.01 | | 0.06 | |
| BEPC | Brookfield Renewable Corp | 41.50 | 39.56 | 41.32 | 536.7K | 0.91 | | 2.25 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.64 | 14.42 | 14.54 | 8.2K | 0.04 | | 0.24 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.36 | 15.15 | 15.26 | 16.7K | 0.11 | | 0.72 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.25 | 23.83 | 24.03 | 2.0K | -0.08 | | 0.33 | |
| BEPpA | | 17.51 | 17.30 | 17.45 | 2.9K | 0.01 | | 0.06 | |
| BETA | Beta Technologies Inc Cl A | 15.97 | 14.10 | 15.43 | 915.3K | 0.34 | | 2.25 | |
| BF.A | Brown Forman Inc Cl A | 27.16 | 26.55 | 27.09 | 51.2K | 0.23 | | 0.86 | |
| BF.B | Brown Forman Inc Cl B | 26.89 | 26.00 | 26.75 | 1.35M | 0.24 | | 0.91 | |
| BFAM | Bright Horizons Family Solutions Inc | 84.55 | 80.16 | 83.85 | 341.0K | 2.58 | | 3.18 | |
| BFH | Bread Financial Hldgs Inc | 74.21 | 70.24 | 73.01 | 532.3K | -0.55 | | 0.75 | |
| BFH-A | Bread Financial Holdings Inc | 25.03 | 24.59 | 24.85 | 4.6K | -0.23 | | 0.92 | |
| BFLY | Butterfly Network Inc | 4.265 | 3.885 | 4.110 | 3.26M | 0.020 | | 0.49 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.20 | 32.57 | 33.10 | 11.9K | 0.28 | | 0.85 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.84 | 20.33 | 20.73 | 6.0K | 0.24 | | 1.17 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.17 | 22.38 | 22.86 | 10.5K | 0.00 | | 0.00 | |
| BFSpD | | 20.84 | 20.33 | 20.73 | 5.3K | 0.24 | | 1.17 | |
| BFSpE | | 23.17 | 22.38 | 22.86 | 10.1K | 0.00 | | 0.00 | |
| BG | Bunge Ltd | 129.6 | 127.1 | 129.4 | 649.3K | 1.1 | | 0.86 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.29 | 11.05 | 11.11 | 90.9K | -0.07 | | 0.63 | |
| BGH | Babson Capital Global Short Du | 13.73 | 13.51 | 13.65 | 93.8K | -0.02 | | 0.15 | |
| BGR | Blackrock Energy and Resources Trust | 16.92 | 16.33 | 16.54 | 178.2K | 0.22 | | 1.35 | |
| BGS | B&G Foods Holdings | 4.990 | 4.800 | 4.980 | 1.17M | 0.130 | | 2.69 | |
| BGSF | Bgsf Inc | 6.320 | 6.100 | 6.300 | 11.3K | 0.110 | | 1.77 | |
| BGT | Blackrock Global | 10.76 | 10.60 | 10.65 | 110.1K | -0.15 | | 1.39 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.92 | 10.57 | 10.75 | 40.2K | -0.12 | | 1.10 | |
| BGY | Blackrock International | 5.500 | 5.400 | 5.455 | 296.3K | -0.080 | | 1.45 | |
| BH | Biglari Holdings Inc | 341.1 | 322.2 | 332.8 | 38.5K | 0.3 | | 0.08 | |
| BH.A | Biglari Holdings Inc Cl A | 1,800 | 1,720 | 1,782 | 16.2K | 22 | | 1.23 | |
| BHC | Bausch Health Companies Inc | 5.595 | 5.360 | 5.360 | 1.11M | -0.230 | | 4.12 | |
| BHE | Benchmark Electronics | 57.82 | 55.76 | 56.56 | 93.2K | -0.72 | | 1.26 | |
| BHK | Blackrock Core Trust | 9.195 | 9.100 | 9.140 | 212.0K | -0.010 | | 0.11 | |
| BHP | Bhp Billiton Ltd ADR | 73.64 | 70.31 | 73.25 | 1.76M | -0.32 | | 0.44 | |
| BHR | Braemar Hotels & Resorts Inc | 2.310 | 2.245 | 2.300 | 200.0K | -0.020 | | 0.86 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 14.77 | 14.26 | 14.53 | 4.8K | -0.30 | | 2.02 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.92 | 16.61 | 16.83 | 3.0K | -0.02 | | 0.13 | |
| BHRpB | | 14.77 | 14.26 | 14.53 | 3.7K | -0.30 | | 2.02 | |
| BHRpD | | 16.92 | 16.61 | 16.83 | 2.6K | -0.02 | | 0.13 | |
| BHV | Blackrock Virginia Muni Trust | 10.72 | 10.43 | 10.44 | 4.7K | -0.06 | | 0.57 | |
| BHVN | Biohaven Ltd | 10.160 | 9.360 | 9.780 | 1.74M | 0.180 | | 1.87 | |
| BII.U | | 10.000 | 10.000 | 10.000 | 700 | -0.025 | | 0.25 | |
| BII.W | | 0.3500 | 0.3500 | 0.3500 | 20.5K | 0.0000 | | 0.00 | |
| BIII | | 9.850 | 9.850 | 9.850 | 1.6K | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 38.76 | 37.06 | 38.64 | 959.7K | 0.19 | | 0.49 | |
| BIO | Bio-Rad Laboratories | 284.5 | 274.1 | 280.0 | 134.4K | 1.6 | | 0.59 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 278.3 | 278.3 | 278.3 | 140 | 9.7 | | 3.61 | |
| BIP | Brookfield Infrastructure Partners LP | 36.52 | 35.53 | 36.47 | 664.1K | 0.16 | | 0.44 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 16.50 | 16.36 | 16.47 | 6.0K | 0.09 | | 0.53 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.41 | 15.96 | 16.05 | 4.6K | 0.08 | | 0.50 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 40.25 | 38.92 | 40.18 | 349.5K | 0.63 | | 1.59 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.00 | 15.56 | 15.75 | 15.2K | 0.09 | | 0.57 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.39 | 15.97 | 16.06 | 6.5K | -0.07 | | 0.43 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 23.03 | 22.80 | 22.91 | 11.2K | 0.02 | | 0.09 | |
| BIPpA | | 16.50 | 16.36 | 16.47 | 4.4K | 0.09 | | 0.53 | |
| BIPpB | | 16.41 | 15.96 | 16.05 | 3.6K | 0.08 | | 0.50 | |
| BIRK | Birkenstock Holding Plc | 35.75 | 34.02 | 34.64 | 806.5K | -1.09 | | 3.05 | |
| BIT | Blackrock Multi-Sector Income T | 12.59 | 12.41 | 12.53 | 511.8K | -0.04 | | 0.32 | |
| BJ | Bj's Wholesale Club Holdings Inc | 98.36 | 94.69 | 98.06 | 1.55M | 3.45 | | 3.65 | |
| BK | Bank of New York Mellon Corp | 122.4 | 118.6 | 122.2 | 1.81M | 1.2 | | 0.96 | |
| BK-K | Bank of New York Mellon Corp | 25.30 | 25.04 | 25.24 | 22.6K | 0.10 | | 0.40 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.99 | 13.30 | 13.95 | 2.27M | 0.09 | | 0.65 | |
| BKE | Buckle Inc | 51.01 | 49.40 | 50.14 | 104.4K | -0.69 | | 1.36 | |
| BKH | Black Hills Corp | 71.00 | 69.61 | 70.78 | 711.8K | 0.94 | | 1.34 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1300 | 0.1300 | 0.1300 | 9.3K | -0.0088 | | 6.34 | |
| BKKT | Bakkt Hldgs Inc | 7.440 | 6.880 | 7.340 | 467.8K | 0.130 | | 1.80 | |
| BKKT.WS | | 0.1300 | 0.1300 | 0.1300 | 9.3K | -0.0088 | | 6.34 | |
| BKpK | | 25.30 | 25.04 | 25.24 | 18.5K | 0.10 | | 0.40 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0630 | 0.0450 | 0.0544 | 97.3K | -0.0052 | | 8.72 | |
| BKSY | Blacksky Technology Inc | 32.02 | 26.10 | 30.83 | 3.23M | 3.19 | | 11.55 | |
| BKSY.WS | | 0.0630 | 0.0450 | 0.0544 | 89.3K | -0.0052 | | 8.72 | |
| BKT | Blackrock Income Trust Inc | 10.75 | 10.58 | 10.64 | 102.2K | -0.01 | | 0.09 | |
| BKU | BankUnited Inc | 45.63 | 44.26 | 45.54 | 243.6K | 0.16 | | 0.35 | |
| BKV | Bkv Corp | 28.00 | 27.30 | 27.63 | 774.7K | 0.39 | | 1.43 | |
| BLCO | Bausch & Lomb Corp | 16.89 | 16.28 | 16.49 | 231.4K | -0.19 | | 1.14 | |
| BLD | Topbuild Corp | 371.9 | 349.7 | 357.0 | 156.9K | -12.3 | | 3.32 | |
| BLDR | Builders Firstsource | 81.83 | 76.50 | 79.08 | 1.52M | -1.85 | | 2.28 | |
| BLK | Blackrock Inc | 971.2 | 929.3 | 966.6 | 403.7K | 9.2 | | 0.96 | |
| BLND | Blend Labs Inc Cl A | 2.008 | 1.840 | 1.990 | 3.13M | 0.100 | | 5.26 | |
| BLSH | Bullish Ord Shs | 36.40 | 33.16 | 36.40 | 490.9K | 1.30 | | 3.71 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.57 | 12.35 | 12.52 | 130.3K | -0.08 | | 0.63 | |
| BLX | Banco Latinoamericano DE Comercio | 52.31 | 51.26 | 52.27 | 57.7K | 0.74 | | 1.44 | |
| BMA | Banco Macro S.A. ADR | 78.46 | 73.06 | 77.38 | 91.7K | -0.45 | | 0.58 | |
| BME | Blackrock Health Sciences Trust | 39.14 | 38.21 | 38.87 | 32.4K | 0.30 | | 0.78 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.50 | 14.31 | 14.37 | 117.7K | -0.14 | | 0.97 | |
| BMI | Badger Meter | 157.5 | 152.0 | 156.8 | 101.0K | 2.5 | | 1.63 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.26 | 18.99 | 19.23 | 3.5K | 0.24 | | 1.26 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.39 | 19.11 | 19.32 | 15.2K | 0.15 | | 0.78 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.75 | 19.30 | 19.65 | 23.9K | 0.31 | | 1.60 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.62 | 19.45 | 19.56 | 18.4K | 0.04 | | 0.20 | |
| BMLpG | | 19.26 | 18.99 | 19.23 | 3.0K | 0.24 | | 1.26 | |
| BMLpH | | 19.39 | 19.11 | 19.32 | 14.6K | 0.15 | | 0.78 | |
| BMLpJ | | 19.75 | 19.30 | 19.65 | 20.3K | 0.31 | | 1.60 | |
| BMLpL | | 19.62 | 19.45 | 19.56 | 17.1K | 0.04 | | 0.20 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.72 | 26.10 | 26.18 | 2.9K | -0.01 | | 0.04 | |
| BMO | Bank of Montreal | 137.0 | 133.5 | 136.2 | 310.8K | -0.8 | | 0.59 | |
| BMY | Bristol-Myers Squibb Company | 61.00 | 59.10 | 59.59 | 8.62M | -2.13 | | 3.45 | |
| BN | Brookfield Corp | 41.16 | 39.66 | 40.90 | 3.8M | 0.15 | | 0.37 | |
| BNED | Barnes & Noble Education Inc C | 9.050 | 8.510 | 9.000 | 112.3K | 0.180 | | 2.04 | |
| BNH | Brookfield Finance Inc 4.625% | 15.41 | 14.85 | 15.03 | 13.5K | -0.24 | | 1.58 | |
| BNJ | Brookfield Finance Inc 4.50% | 14.65 | 14.46 | 14.63 | 16.8K | 0.03 | | 0.21 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.74 | 18.44 | 18.61 | 758.0K | 0.12 | | 0.65 | |
| BNS | Bank of Nova Scotia | 70.40 | 68.05 | 70.12 | 1.04M | -0.07 | | 0.10 | |
| BNT | Brookfield Wealth Solutions Ltd | 42.33 | 40.71 | 42.05 | 15.3K | 0.17 | | 0.41 | |
| BOC | Boston Omaha Corp Cl A | 12.37 | 11.96 | 12.37 | 102.6K | 0.36 | | 3.01 | |
| BOE | Blackrock Global | 11.16 | 10.91 | 11.13 | 217.0K | 0.03 | | 0.27 | |
| BOH | Bank of Hawaii Corp | 74.84 | 72.99 | 74.79 | 74.1K | -0.15 | | 0.20 | |
| BOH-A | Bank of Hawaii | 16.10 | 15.87 | 16.09 | 2.3K | 0.07 | | 0.44 | |
| BOH-B | Bank of Hawaii Corp | 26.60 | 26.23 | 26.42 | 17.1K | 0.11 | | 0.42 | |
| BOHpA | | 16.10 | 15.75 | 16.09 | 1.6K | 0.06 | | 0.34 | |
| BOHpB | | 26.60 | 26.23 | 26.52 | 15.2K | 0.16 | | 0.61 | |
| BOND | Pimco Active Bond TR ETF | 92.28 | 91.92 | 92.25 | 364.3K | 0.21 | | 0.23 | |
| BOOT | Boot Barn Holdings Inc | 140.1 | 133.2 | 135.1 | 746.3K | -8.4 | | 5.82 | |
| BORR | Borr Drilling Ltd | 6.195 | 5.720 | 5.835 | 5.28M | 0.070 | | 1.22 | |
| BOW | Bowhead Specialty Holdings Inc | 22.64 | 21.87 | 22.40 | 70.3K | 0.10 | | 0.45 | |
| BOX | Box Inc | 24.16 | 23.40 | 24.03 | 947.2K | 0.35 | | 1.48 | |
| BP | BP Plc ADR | 47.99 | 46.48 | 47.14 | 16.06M | 0.95 | | 2.06 | |
| BPRE | | 16.84 | 16.45 | 16.72 | 498.9K | 0.13 | | 0.78 | |
| BR | Broadridge Financial Solutions Llc | 165.3 | 158.9 | 160.8 | 1.17M | 1.0 | | 0.59 | |
| BRBR | Bellring Brands Inc Cl A | 16.64 | 15.22 | 16.63 | 2.35M | 0.98 | | 6.27 | |
| BRC | Brady Corp | 82.31 | 80.36 | 80.69 | 94.3K | -1.88 | | 2.28 | |
| BRCC | Brc Inc Cl A | 0.8314 | 0.7600 | 0.7982 | 413.5K | 0.0139 | | 1.77 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.33 | 25.17 | 25.33 | 8.0K | 0.00 | | 0.02 | |
| BREE | | 22.50 | 22.20 | 22.43 | 9.5K | -0.25 | | 1.11 | |
| BRIE | MFS Blended Research International | 27.33 | 26.80 | 27.22 | 35.3K | -0.27 | | 0.98 | |
| BRK.A | Berkshire Hathaway Cl A | 719,609 | 714,310 | 715,940 | 124 | 42 | | 0.01 | |
| BRK.B | Berkshire Hathaway Cl B | 479.8 | 475.0 | 477.4 | 1.65M | -1.2 | | 0.24 | |
| BRO | Brown & Brown | 66.19 | 64.11 | 65.95 | 1.4M | 1.55 | | 2.41 | |
| BROS | Dutch Bros Inc Cl A | 51.14 | 48.52 | 50.33 | 1.07M | -0.21 | | 0.42 | |
| BRSL | Brightstar Lottery Plc | 12.75 | 12.41 | 12.72 | 396.4K | -0.08 | | 0.62 | |
| BRSP | Brightspire Capital Inc | 5.626 | 5.440 | 5.600 | 561.3K | 0.040 | | 0.72 | |
| BRT | BRT Realty Trust | 13.81 | 13.48 | 13.64 | 47.3K | 0.15 | | 1.11 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.769 | 6.655 | 6.720 | 206.5K | 0.010 | | 0.15 | |
| BRX | Brixmor Property Group Inc | 28.96 | 28.37 | 28.90 | 1.96M | 0.04 | | 0.14 | |
| BSAC | Banco Santander Chile ADR | 33.27 | 32.40 | 33.24 | 120.6K | -0.48 | | 1.43 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.105 | 5.890 | 6.040 | 694.3K | -0.010 | | 0.17 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.80 | 12.67 | 12.70 | 18.7K | -0.13 | | 1.01 | |
| BSM | Black Stone Minerals LP | 14.99 | 14.61 | 14.65 | 509.9K | -0.04 | | 0.27 | |
| BST | Blackrock Science and Technolo | 37.33 | 36.38 | 37.20 | 44.5K | -0.15 | | 0.40 | |
| BSTZ | Blackrock Science and Technology Trust | 22.59 | 21.80 | 22.36 | 103.2K | -0.24 | | 1.06 | |
| BSX | Boston Scientific Corp | 63.20 | 61.61 | 62.80 | 8.91M | 0.82 | | 1.32 | |
| BTE | Baytex Energy Corp | 4.466 | 4.230 | 4.255 | 21.9M | 0.010 | | 0.24 | |
| BTGO | | 8.820 | 8.000 | 8.490 | 232.6K | 0.110 | | 1.31 | |
| BTI | British American Tobacco Industries ADR | 58.75 | 56.88 | 58.30 | 3.39M | 0.39 | | 0.67 | |
| BTO | John Hancock Bank and Thrift Fund | 35.93 | 34.88 | 35.66 | 48.8K | 0.09 | | 0.25 | |
| BTT | Blackrock Municipal Target Term | 22.84 | 22.64 | 22.73 | 73.0K | -0.13 | | 0.57 | |
| BTU | Peabody Energy Corp | 34.50 | 33.07 | 33.55 | 1.98M | 0.70 | | 2.13 | |
| BTX | Blackrock Technology and Private Equity | 6.790 | 6.545 | 6.715 | 489.9K | -0.030 | | 0.44 | |
| BTZ | Blackrock Preferred | 10.15 | 9.98 | 10.06 | 297.0K | -0.09 | | 0.89 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.46 | 70.08 | 71.33 | 1.48M | 0.53 | | 0.75 | |
| BUI | Blackrock Utility and Infrastr | 26.64 | 26.26 | 26.34 | 120.7K | -0.37 | | 1.39 | |
| BUI- | | 0.0102 | 0.0013 | 0.0101 | 856.1K | 0.0021 | | 26.25 | |
| BUR | Burford Capital Ltd | 4.290 | 4.000 | 4.140 | 3.85M | -0.110 | | 2.59 | |
| BURL | Burlington Stores Inc | 335.5 | 321.0 | 329.0 | 361.0K | -2.1 | | 0.63 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.24 | 20.21 | 20.23 | 439.1K | -0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 11.91 | 11.52 | 11.72 | 815.4K | -0.06 | | 0.51 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.31 | 34.23 | 36.46 | 485.9K | -0.77 | | 2.07 | |
| BW | Babcock & Wilcox Enterprises | 15.93 | 14.19 | 15.75 | 2.04M | 0.75 | | 5.01 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.95 | 19.15 | 19.84 | 12.6K | -0.06 | | 0.30 | |
| BWA | Borgwarner Inc | 54.15 | 52.34 | 52.83 | 814.5K | -1.74 | | 3.19 | |
| BWG | Legg Mason Bw Global Income | 7.690 | 7.590 | 7.630 | 66.8K | -0.030 | | 0.39 | |
| BWI.U | | 9.950 | 9.950 | 9.950 | 900 | -0.030 | | 0.30 | |
| BWLP | Bw Lpg Ltd | 17.69 | 17.10 | 17.56 | 183.9K | 0.51 | | 2.99 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.29 | 16.33 | 16.88 | 35.8K | -0.17 | | 0.99 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.19 | 25.00 | 25.19 | 5.6K | 0.19 | | 0.76 | |
| BWpA | | 19.95 | 19.15 | 19.84 | 10.9K | -0.06 | | 0.30 | |
| BWXT | Bwx Technologies Inc | 218.9 | 205.1 | 215.1 | 401.5K | 2.2 | | 1.02 | |
| BX | Blackstone Inc | 115.0 | 108.6 | 113.1 | 4.87M | -1.3 | | 1.12 | |
| BXC | Bluelinx Holdings Inc | 53.06 | 50.42 | 51.56 | 31.5K | -2.23 | | 4.15 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.70 | 18.13 | 18.68 | 1.84M | -0.09 | | 0.48 | |
| BXMX | Nuveen Equity Premium | 13.45 | 13.24 | 13.25 | 123.4K | -0.28 | | 2.07 | |
| BXP | Bxp Inc | 52.27 | 50.07 | 51.77 | 1.25M | 0.76 | | 1.49 | |
| BXSL | Blackstone Secured Lending Fund | 23.79 | 23.04 | 23.79 | 1.87M | 0.44 | | 1.89 | |
| BY | Byline Bancorp Inc | 32.16 | 31.40 | 31.91 | 134.3K | 0.00 | | 0.00 | |
| BYD | Boyd Gaming Corp | 84.60 | 81.98 | 83.73 | 315.6K | -0.57 | | 0.68 | |
| BZH | Beazer Homes USA | 20.29 | 19.22 | 19.90 | 270.7K | 0.10 | | 0.51 | |