Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group35.1334.0634.2444,073-1.022.89 
BABoeing Company166.7162.7163.43,255,827-5.33.15 
BABAAlibaba Group Holding ADR91.6589.1889.407,269,277-1.341.48 
BACBank of America Corp36.0135.3535.5017,477,823-0.772.12 
BAC-BBank of America Corp [Bac/Pb]25.3325.2025.2071,687-0.150.59 
BAC-EBank of America Corp [Bac/Pe]21.1820.7320.894,543-0.311.46 
BAC-KBank of America Corp [Bac/Pk]25.4025.1225.1853,816-0.291.14 
BAC-LBank of America Corp [Bac/Pl]1,2751,2591,2651,837-110.85 
BAC-MBank of America Corp [Bac/Pm]24.5924.4524.5378,789-0.170.69 
BAC-NBank of America Corp Prf Perpetual USD23.0622.9022.9630,568-0.230.99 
BAC-OBank of America Corp20.5420.3220.4354,144-0.231.11 
BAC-PBank of America Corp19.6919.4619.5727,735-0.231.16 
BAC-QBank of America Corp19.5019.2319.3747,256-0.331.68 
BAC-SBank of America Corp21.6021.2921.3138,887-0.351.62 
BAC.UBerenson Acquisition Corp I [Baca.U]9.8709.8709.870200-0.0300.30 
BAC.WBerenson Acquisition Corp I WT [Baca/W]0.12000.12000.12006000.00000.00 
BACABerenson Acquisition Corp I Cl A9.8209.8209.82031,426-0.0100.10 
BAHBooz Allen Hamilton Holding Corp99.2098.4198.91199,460-0.140.14 
BAKBraskem S.A. ADR13.2012.9513.1086,472-0.211.58 
BALLBall Corporation61.9560.8961.321,248,032-0.390.63 
BALYBally's Corp24.8824.0124.15130,529-1.144.51 
BAMBrookfield Asset Management Inc52.2351.1751.57370,515-0.891.70 
BAMHBrookfield Finance Inc 4.625%20.3620.1020.194,580-0.301.46 
BAMIBrookfield Finance Inc 4.50%19.4419.0519.054,028-0.512.61 
BAMRBrookfield Asset Management Reinsurance52.0451.2951.596,956-0.851.62 
BANCFirst Pactrust Bancorp18.2017.8818.02152,639-0.281.53 
BAPCredicorp Ltd133.5131.6133.227,065-1.91.38 
BAR.WThe Original Bark CO WT0.29000.29000.29004760.00000.00 
BARKThe Original Bark CO2.4402.1502.2901,449,448-0.1706.88 
BAXBaxter International Inc62.0461.1261.211,967,7450.160.26 
BBBlackberry Ltd6.6706.3806.4302,141,562-0.3204.74 
BBA.WBigbear.Ai Holdings Inc WT [Bbai.W]0.16990.13000.139443,900-0.01067.07 
BBAIBigbear.Ai Holdings Inc1.7001.5701.600173,762-0.0905.33 
BBARBbva Banco Frances S.A.2.8902.7802.810201,269-0.1103.77 
BBDBanco Bradesco S.A. ADR3.7603.7003.7206,688,570-0.0701.84 
BBDCBarings Bdc Inc10.2610.1810.19131,868-0.060.59 
BBDOBanco Bradesco S.A. ADR3.1303.0803.1002,520-0.0401.27 
BBLNBabylon Hldgs Ltd0.75000.68000.69001,767,515-0.06008.00 
BBNBalckrock Build America Trust19.3719.1619.2688,498-0.321.63 
BBUBrookfield Business Partners LP23.8223.4223.821,498-0.291.20 
BBUCBrookfield Business Corp27.2126.6026.6116,557-0.732.67 
BBVABanco Bilbao Viscaya Argentaria S.A. ADR4.7104.6604.7001,274,095-0.2004.08 
BBWBuild-A-Bear Workshop18.5618.0118.54103,8320.140.76 
BBWIBath & Body Works Inc40.3138.4838.621,521,966-1.634.05 
BBYBest Buy Company81.6778.9279.071,168,473-3.354.06 
BCBrunswick Corp84.8483.0483.25282,700-2.132.49 
BC-ABrunswick Corp [Bc/Pa]25.5025.4025.463,738-0.070.27 
BC-BBrunswick Corp [Bc/Pb]27.0826.5426.98383-0.270.99 
BC-CBrunswick Corp [Bc/Pc]25.2525.0325.2013,025-0.060.24 
BCATBlackrock Capital Allocation Trust15.6715.5115.5288,838-0.171.08 
BCCBoise Cascade L.L.C.72.5670.8171.2687,978-1.722.36 
BCEBCE Inc50.7850.3550.77348,0810.200.40 
BCHBanco DE Chile ADR18.1417.7118.1179,787-0.422.27 
BCOBrink's Company58.4957.4957.7886,508-0.991.68 
BCSBarclays Plc ADR8.0607.9107.9504,421,594-0.2603.17 
BCSFBain Capital Specialty Finance Inc14.8814.6614.8322,121-0.050.34 
BCXBlackrock Resources9.5809.4409.51057,444-0.0700.73 
BDCBelden Inc70.0969.3569.9247,951-0.570.81 
BDJBlackrock Enhanced Dividend Achievers9.5409.4709.510148,459-0.0600.63 
BDNBrandywine Realty Trust8.7608.5908.690583,359-0.1201.36 
BDXBecton Dickinson and Company265.6261.6265.5280,4791.80.69 
BDXBBecton Dickinson & Co.51.8851.6051.889670.020.04 
BEBloom Energy Corp Cl A26.1424.9725.383,117,043-1.194.48 
BEDUBright Scholar Education Holdings Ltd3.3103.0803.1702,655-0.2707.85 
BEKEKe Holdings Inc ADR15.8715.0515.152,376,032-0.835.19 
BENFranklin Resources28.3227.6727.75611,200-0.712.49 
BEPBrookfield Renewable39.1638.7138.8737,064-0.501.27 
BEP-ABrookfield Renewable Partners LP 5.25%21.2121.2121.21101-0.452.08 
BEPCBrookfield Renewable Corp41.3540.7140.79139,145-0.741.78 
BEPHBrookfield Brp Holdings [Canada]18.0217.4717.5712,682-0.231.29 
BEPIBrookfield Brp Holdings [Canada] Inc18.5818.4318.582,231-0.261.38 
BERYBerry Global Group59.1258.6558.86233,106-0.641.08 
BESTBest Inc ADR1.3701.2601.280109,460-0.0906.57 
BF.ABrown Forman Inc Cl A76.6075.3975.638,105-0.330.43 
BF.BBrown Forman Inc Cl B77.8377.1777.53211,139-0.130.17 
BFA.UBattery Future Acquisition Corp [Bfac.U]10.0810.0610.062000.040.40 
BFA.WBattery Future Acquisition Corp WT0.16000.16000.1600150,000-0.01005.88 
BFACBattery Future Acquisition Corp Cl A10.0109.98010.000198,223-0.0100.10 
BFAMBright Horizons Family Solutions Inc75.8473.9174.35139,295-1.772.33 
BFHBread Financial Hldgs Inc44.1142.9343.39156,562-1.282.87 
BFKBlackrock Muni Income Trust11.1811.0111.0638,214-0.171.51 
BFL.WButterfly Network Inc WT [Bfly/W]1.1501.0501.06024,434-0.18014.52 
BFLYButterfly Network Inc6.2705.5205.5201,961,382-0.85013.34 
BFSSaul Centers48.4948.2448.409,420-0.090.19 
BFS-DSaul Ctrs Inc [Bfs/Pd]24.3524.2524.351,998-0.190.77 
BFS-ESaul Centers Inc Prf Perpetual USD Ser E24.3024.0124.026,079-0.180.74 
BFZBlackrock California Muni Trust11.6511.5211.5926,132-0.131.11 
BGBunge Ltd100.999.6100.8441,6160.20.15 
BGBBlackstone / Gso Strategic Cre12.0511.9712.0463,0650.000.00 
BGHBabson Capital Global Short Du14.3214.1914.2240,611-0.171.18 
BGRBlackrock Energy and Resources Trust11.7211.6111.6857,279-0.030.26 
BGSB&G Foods Holdings23.9523.4723.69323,309-0.150.63 
BGS.UBuild Acquisition Corp [Bgsx.U]9.8509.8409.8501,5000.0000.00 
BGS.WBuild Acquisition Corp WT [Bgsx/W]0.09630.09000.09631,1000.00637.00 
BGSFBgsf Inc12.8312.5812.833,5710.030.23 
BGSXBuild Acquisition Corp Cl A9.8209.8209.820100-0.0100.10 
BGTBlackrock Global11.9511.9011.9226,861-0.020.17 
BGXBlackstone Long-Short Credit Income Fund12.5412.4512.5126,381-0.060.48 
BGYBlackrock International5.1705.1205.13058,958-0.0601.16 
BHBiglari Holdings Inc140.0137.5138.21,256-1.61.14 
BH.ABiglari Holdings Inc Cl A673.7673.7673.71003.80.56 
BHCBausch Health Companies Inc5.7505.5005.5401,710,714-0.2003.48 
BHEBenchmark Electronics28.5428.0228.4339,273-0.291.01 
BHGBright Health Group Inc1.8601.7801.800408,825-0.1105.76 
BHI.WBenson Hill Inc WT [Bhil/W]0.59000.53000.550021,8770.01001.85 
BHILBenson Hill Inc3.9103.7703.860217,215-0.0601.53 
BHKBlackrock Core Trust11.7011.5011.5251,368-0.221.87 
BHLBBerkshire Hills Bancorp30.0329.5229.6184,584-0.451.50 
BHPBhp Billiton Ltd ADR56.9856.2856.851,579,097-0.280.49 
BHRBraemar Hotels & Resorts Inc5.7305.4405.490176,930-0.2504.36 
BHR-BBraemar Hotels & Resorts Inc [Bhr/Pb]17.5417.0917.461,988-0.100.57 
BHR-DBraemar Hotels & Resorts Inc [Bhr/Pd]25.6525.6525.651880.050.20 
BHVBlackrock Virginia Muni Trust14.1514.1514.15116-0.070.49 
BHVNBiohaven Pharmaceutical Holding Ltd148.1148.0148.0191,0800.00.00 
BIGBig Lots25.8824.1724.22614,843-2.087.91 
BIGZBlackrock Innovation and Growth Trust8.9708.8008.830272,837-0.1902.11 
BILLBill.com Holdings Inc177.7165.7170.46,422,92221.014.08 
BIOBio-Rad Laboratories524.1510.9514.528,714-5.10.98 
BIO.BBio Rad Labs Cl B519.0519.0519.0100-20.13.72 
BIPBrookfield Infrastructure Partners LP42.7841.5842.77109,1980.892.13 
BIP-ABrookfield Infrastructure Partners L.P.19.8319.7119.722,082-0.211.05 
BIP-BBrookfield Infrastructure Partners L.P.19.4019.1119.302,742-0.301.53 
BIPCBrookfield Infrastructure Partners LP Cl49.4848.8148.8183,325-0.390.79 
BIPHBrookfield Infrastructure Corp 5.000%19.9219.8119.815,473-0.341.69 
BIPIBip Bermuda Holdings I 5.125% Perpetual20.9020.6320.665,404-0.200.96 
BITBlackrock Multi-Sector Income T16.0715.9315.9451,101-0.150.93 
BIT.UBite Acquisition Corp [Bite.U]9.9009.9009.9002000.0100.10 
BIT.WBite Acquisition Corp [Bite/W]0.11000.11000.11001,000-0.01008.33 
BITEBite Acquisition Corp9.8509.8409.850123,9450.0000.00 
BJBj's Wholesale Club Holdings Inc75.3472.7873.911,617,856-0.180.24 
BKBank of New York Mellon Corp44.3743.6043.851,136,303-0.811.81 
BKDBrookdale Senior Living Inc4.8704.7204.720334,310-0.1402.87 
BKEBuckle Inc34.4333.1033.84316,4780.130.39 
BKHBlack Hills Corp79.7878.7579.7585,7360.750.95 
BKIBlack Knight Inc68.2367.2967.38123,279-0.971.42 
BKK.WBakkt Hldgs Inc WT0.69990.64010.699810,9000.01982.91 
BKKTBakkt Hldgs Inc2.8402.6702.7001,382,357-0.2408.16 
BKNBlackrock Investment Quality Municipal15.7515.5315.6618,253-0.191.20 
BKS.WBlacksky Technology Inc WT [Bksy.W]]0.37000.34000.34008300.01003.13 
BKSYBlacksky Technology Inc2.2302.0702.070985,333-0.1807.96 
BKTBlackrock Income Trust Inc4.6804.6404.67068,0120.0000.00 
BKUBankUnited Inc40.8740.0440.1799,149-0.832.02 
BLCOBausch & Lomb Corp16.1115.4215.54306,765-0.704.31 
BLDTopbuild Corp199.5194.1194.948,633-6.23.10 
BLDRBuilders Firstsource67.8066.1166.39532,943-2.042.98 
BLEBlackrock Muni Income Trust II11.5711.5011.5321,371-0.110.95 
BLKBlackrock Inc736.3714.4719.3347,437-25.93.48 
BLNDBlend Labs Inc Cl A3.2503.0003.060992,139-0.2306.99 
BLU.UBlueriver Acquisition Corp [Blua.U]9.8799.8799.8791,000-0.0120.12 
BLU.WBlueriver Acquisition Corp WT [Blua/W]0.08100.07000.0700123,5000.00000.00 
BLUABlueriver Acquisition Corp Cl A9.8909.8909.8901000.0100.10 
BLWBlackrock Ltd Duration Income Trust13.6813.6113.6621,138-0.020.15 
BLXBanco Latinoamericano DE Comercio14.6514.3714.6044,8650.030.21 
BMABanco Macro S.A. ADR13.7413.1513.35117,227-0.543.89 
BMA.UBlack Mountain Acquisition Corp [Bmac.U]10.0810.0510.051,300-0.070.69 
BMA.WBlack Mountain Acquisition Corp WT0.13000.12330.1300281,600-0.01007.14 
BMACBlack Mountain Acquisition Corp Cl A10.0309.9609.9903,300-0.0050.05 
BMEBlackrock Health Sciences Trust43.5843.0543.5818,2220.280.65 
BMEZBlackrock Health Sciences Trust II16.9716.7816.88115,169-0.120.71 
BMIBadger Meter102.1101.1101.824,147-0.60.60 
BML-GBank of America Corp [Bml/Pg]19.4219.2419.371,509-0.311.57 
BML-HBank of America Corp [Bml/Ph]19.5319.1819.532,6590.070.36 
BML-JBank of America Corp [Bml/Pj]21.8121.4021.4713,400-0.281.29 
BML-LBank of America Corp [Bml/Pl]21.5221.2921.355,092-0.351.61 
BMOBank of Montreal104.7102.8103.4199,253-1.51.41 
BMYBristol-Myers Squibb Company75.6474.1675.632,634,6711.482.00 
BNEDBarnes & Noble Education Inc C2.8902.6702.670219,417-0.2608.84 
BNLBroadstone Net Lease Inc Cl A20.9820.7120.89363,745-0.040.19 
BNSBank of Nova Scotia63.0262.1862.43364,691-0.801.27 
BNYBlackrock New York Muni Trust Inc11.3111.2411.306,584-0.100.88 
BOA.SBoa Acquisition Corp 1 [Boas.U]9.9209.9209.9202000.0000.00 
BOA.TBoa Acquisition Corp 1 WT [Boas/W]0.28000.27480.2800118,000-0.01003.45 
BOA.UBluescape Opportunities Acquisition10.00010.00010.0003000.0000.00 
BOA.WBluescape Opportunities Acquisition0.11420.08090.095655,0000.00060.63 
BOACBluescape Opportunities Acquisition Cl A9.9809.9709.9809,3160.0100.10 
BOASBoa Acquisition Corp Cl A9.8509.8509.850101,2810.0000.00 
BOCBoston Omaha Corp Cl A27.0326.5126.7331,810-0.501.84 
BOD.WThe Beachbody CO Inc WT0.19020.19000.19008,5000.00000.00 
BODYThe Beachbody Company Inc Cl A1.4701.3801.420354,506-0.0704.70 
BOEBlackrock Global10.3610.2610.3046,627-0.060.58 
BOHBank of Hawaii Corp84.1783.4583.8235,606-0.550.65 
BOH-ABank of Hawaii19.6219.5019.514,205-0.201.01 
BOOTBoot Barn Holdings Inc74.7473.0573.26177,137-1.351.81 
BORRBorr Drilling Ltd3.8603.6803.740855,088-0.1403.61 
BOWLBowlero Corp Cl A12.0611.7711.9463,624-0.121.00 
BOXBox Inc30.7729.9130.06561,496-0.922.97 
BOX.WBoxed Inc WT [Boxd/W]0.16000.15000.150060,850-0.01006.25 
BOXDBoxed Inc1.3601.2801.3001,108,301-0.0604.38 
BPBP Plc ADR31.8731.5731.803,948,355-0.110.34 
BPTBP Prudhoe Bay Royalty Trust16.1015.4715.77215,935-0.603.66 
BQBoqii Holding Ltd ADR2.0501.8101.880114,983-0.0904.57 
BRBroadridge Financial Solutions Llc176.7174.6176.3121,926-0.90.50 
BRBRBellring Brands Inc Cl A26.2325.3226.11830,7840.602.35 
BRCBrady Corp49.8349.1349.2968,389-0.681.36 
BRCCBrc Inc Cl A10.269.8710.22288,1020.020.20 
BRDBeard Energy Transition Acquisition Corp9.9719.9609.9712000.0010.01 
BRD.TBird Global Inc WT [Brds/W]0.06100.05010.060634,3000.00162.71 
BRD.UBeard Energy Transition Acquisition10.00010.00010.000149,900-0.0200.20 
BRD.WBeard Energy Transition Acquisition WT0.15000.15000.15002,2000.00000.00 
BRDGBridge Investment Group Holdings Inc Cl17.9717.3417.6445,979-0.331.84 
BRDSBird Global Inc Cl A0.48000.45000.45001,761,553-0.01002.13 
BRFSBrf-Brasil Foods S.A. ADR3.1303.0403.0901,581,707-0.0802.52 
BRK.ABerkshire Hathaway Cl A457,004447,177450,4342,088-6,9661.52 
BRK.BBerkshire Hathaway Cl B303.2297.0299.22,129,516-5.11.67 
BRMKBroadmark Realty Capital Inc7.0706.9907.020295,213-0.0700.99 
BROBrown & Brown67.5866.9567.44349,941-0.370.55 
BROSDutch Bros Inc Cl A42.1240.5840.84524,956-1.663.90 
BRSPBrightspire Capital Inc9.0008.8808.940162,027-0.1101.22 
BRTBRT Realty Trust25.2424.9024.9921,327-0.311.23 
BRWSaba Capital Income & Opportunities Fund8.4008.3508.36011,267-0.0100.12 
BRXBrixmor Property Group Inc23.6423.1523.16591,325-0.582.44 
BSA.UBlack Spade Acquisition Co. [Bsaq.U]9.7509.7509.750200-0.0300.31 
BSA.WBlack Spade Acquisition Co. WT [Bsaq/W]0.11510.11510.11512,5000.00010.09 
BSACBanco Santander Chile ADR15.0814.8115.03167,212-0.573.65 
BSAQBlack Spade Acquisition Co. Cl A9.7509.7509.7501120.0000.00 
BSBRBanco Santander Brasil S.A. ADR5.8305.7405.790587,360-0.0801.36 
BSIGBrightsphere Investment Group Plc20.1619.5319.6245,287-0.813.96 
BSLBlackstone Gso Senior Floating Rate13.9713.8913.9214,327-0.020.14 
BSMBlack Stone Minerals LP15.8315.4015.69369,6680.000.00 
BSMXGrupo Financiero Santander Mexico ADR5.2505.1205.2506,8280.0500.96 
BSTBlackrock Science and Technolo37.3736.4836.6985,643-0.782.08 
BSTZBlackrock Science and Technology Trust22.1121.6321.6698,423-0.602.70 
BSXBoston Scientific Corp42.7641.8642.171,993,879-0.461.08 
BSX-ABoston Scientific Corp109.2108.4108.4621-1.21.11 
BTABlackrock Long-Term Muni Advantage Trust11.9411.8511.9110,066-0.080.67 
BTCMBit Mining Ltd0.42000.37000.39002,992,714-0.04009.30 
BTIBritish American Tobacco Industries ADR41.0840.7041.071,034,356-0.080.19 
BTOJohn Hancock Bank and Thrift Fund39.7037.6238.2228,210-1.614.04 
BTTBlackrock Municipal Target Term23.0122.7422.7434,853-0.281.22 
BTUPeabody Energy Corp26.4625.3425.903,204,3040.010.04 
BTZBlackrock Preferred11.3511.2011.20102,628-0.181.58 
BUDAnheuser-Busch Inbev S.A. ADR52.8652.4952.77655,081-0.520.98 
BUIBlackrock Utility and Infrastr23.9523.7623.8711,769-0.030.13 
BURBurford Capital Ltd9.8809.7709.77091,370-0.1801.81 
BURLBurlington Stores Inc169.4161.7162.5645,348-6.53.87 
BVBrightview Holdings Inc11.0810.7510.7965,453-0.332.97 
BVHBluegreen Vacations Hldg Corp23.9823.2823.489,496-0.421.76 
BVNCompania Mina Buenaventura S.A. ADR5.7005.3805.4001,056,691-0.3405.92 
BWBabcock & Wilcox Enterprises7.7107.5307.580114,794-0.2403.07 
BW-ABabcock & Wilcox Enterprises Inc24.0423.9523.956630.010.04 
BWABorgwarner Inc39.3238.6738.97807,994-0.541.37 
BWGLegg Mason Bw Global Income9.3709.3009.31020,405-0.0400.43 
BWNBBabcock & Wilcox Enterprises Inc 6.50%23.4823.2223.225,024-0.180.77 
BWSNBabcock & Wilcox Enterprises Inc24.9624.8024.962,8520.060.24 
BWXTBwx Technologies Inc54.4053.6053.86137,545-0.450.83 
BXBlackstone Inc105.8102.7103.52,584,287-3.93.61 
BXCBluelinx Holdings Inc78.2276.3676.8022,004-2.433.07 
BXMTBlackstone Mortgage Trust Inc Cl A30.0629.7629.98599,667-0.090.30 
BXMXNuveen Equity Premium13.9213.7513.8889,169-0.070.50 
BXPBoston Properties87.1285.6986.07301,854-1.081.24 
BXSLBlackstone Secured Lending Fund24.5124.0024.24241,620-0.562.26 
BYByline Bancorp Inc23.9923.6223.8327,851-0.170.71 
BYDBoyd Gaming Corp56.9355.5955.83330,747-1.562.72 
BYMBlackrock Muni Income Quality Trust13.2112.9713.0611,886-0.120.91 
BYNBanyan Acquisition Corp Cl A9.9909.9909.99016,6190.0100.10 
BYN.UBanyan Acquisition Corp10.0710.0310.061,5000.040.40 
BYN.WBanyan Acquisition Corp WT0.09100.07520.082750,400-0.00839.12 
BZHBeazer Homes USA15.6015.1215.2194,085-0.503.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.223.251
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,965270.21
DJI33,999190.06
SP5004,284100.23
DAX13,697710.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI19,764-1590.80