Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group38.8537.6238.74179,7001.534.11 
BABoeing Company175.0166.4174.346,550,9009.25.58 
BABAAlibaba Group Holding266.0261.8264.910,729,1002.71.03 
BACBank of America Corp25.5925.2525.3951,695,5000.381.52 
BAC-ABank of America Corp [Bac/Pa]26.1026.0726.0926,100-0.010.04 
BAC-BBank of America Corp [Bac/Pb]27.2027.1127.1153,200-0.090.33 
BAC-CBank of America Corp [Bac/Pc]25.8425.8125.8334,600-0.040.14 
BAC-EBank of America Corp [Bac/Pe]24.7624.6124.7521,1000.010.04 
BAC-KBank of America Corp [Bac/Pk]27.4627.2327.3017,000-0.020.07 
BAC-LBank of America Corp [Bac/Pl]1,4991,4951,4952,00010.09 
BAC-MBank of America Corp [Bac/Pm]27.2327.0927.1553,6000.030.11 
BAC-NBank of America Corp Prf Perpetual USD26.9326.8026.8469,100-0.050.19 
BAFBlackrock Income Inv Quality Trust15.0214.8514.9610,4000.060.40 
BAHBooz Allen Hamilton Holding Corp84.3782.0582.51786,500-0.570.69 
BAKBraskem S.A.9.0708.6908.75035,4000.2803.31 
BAMBrookfield Asset Management Inc32.6232.0432.491,344,7000.481.50 
BAN-DBanc of California Inc [Banc/Pd]25.4025.2725.403,8000.060.25 
BAN-EBanc of California Inc [Banc/Pe]25.3325.1125.255,2000.100.40 
BANCFirst Pactrust Bancorp11.2410.8411.22165,3000.433.99 
BAPCredicorp Ltd127.3124.8125.1458,9000.50.38 
BAXBaxter International Inc82.1180.0780.465,130,300-0.620.76 
BBBlackberry Ltd4.8604.7504.8402,314,5000.0901.89 
BBARBbva Banco Frances S.A.4.7204.2604.290708,600-0.2305.09 
BBDBanco Bradesco S.A.4.1604.0004.09019,256,2000.0400.99 
BBDCBarings Bdc Inc7.9807.7407.92047,2000.2002.59 
BBDOBanco Bradesco S.A.3.8303.7003.7309,7000.0601.64 
BBFBlackrock Muni Income Trust13.5013.4413.5018,5000.100.75 
BBKBlackrock Muni Trust16.2716.1616.2328,0000.030.19 
BBLBhp Billiton Plc46.9846.1546.481,063,6001.814.05 
BBNBalckrock Build America Trust26.6526.4126.65154,0000.140.53 
BBUBrookfield Business Partners LP27.1426.4926.5234,3000.130.49 
BBVABanco Bilbao Viscaya Argentaria S.A.3.1903.1203.1303,193,800-0.1303.99 
BBWBuild-A-Bear Workshop2.4702.3602.42081,000-0.0903.59 
BBXBbx Capital Corp14.5314.0414.2312,7000.261.86 
BBYBest Buy Company102.099.9101.91,869,6001.41.39 
BCBrunswick Corp69.3767.7968.55522,1000.140.20 
BC-ABrunswick Corp [Bc/Pa]27.1926.7427.1912,4000.291.08 
BC-BBrunswick Corp [Bc/Pb]27.2126.8727.202,8000.130.50 
BC-CBrunswick Corp [Bc/Pc]27.1226.8627.108,7000.180.67 
BCCBoise Cascade L.L.C.45.8644.1344.52305,300-0.671.48 
BCEBCE Inc43.0642.3642.50899,400-0.210.49 
BCEIBonanza Creek Energy Inc19.0618.2318.90182,7000.301.61 
BCHBanco DE Chile18.2117.7917.81118,500-0.291.60 
BCOBrink's Company46.2644.3346.16530,4002.024.58 
BCSBarclays Plc5.6205.5505.5801,461,7000.1202.20 
BCSFBain Capital Specialty Finance Inc10.3710.0710.30141,4000.171.68 
BCXBlackrock Resources6.5706.4906.550391,0000.1502.34 
BDCBelden Inc33.3932.8233.23281,0000.501.53 
BDJBlackrock Enhanced Dividend Achievers7.5377.4507.490446,0000.0100.13 
BDNBrandywine Realty Trust11.2010.9211.131,330,4000.111.00 
BDXBecton Dickinson and Company285.0280.3283.41,072,1000.60.20 
BDXBBecton Dickinson & Co.61.0860.3660.53221,8000.080.13 
BEBloom Energy Corp Cl A14.4513.8614.012,918,700-0.110.78 
BEDUBright Scholar Education Holdings Ltd7.7207.4607.65073,5000.1702.27 
BENFranklin Resources22.2421.3722.183,199,4000.974.57 
BEPBrookfield Renewable44.1243.2443.90528,6000.400.92 
BEP-ABrookfield Renewable Partners LP 5.25%25.8125.7025.805,7000.060.23 
BEPCBrookfield Renewable Corp.48.2445.4546.74825,5001.573.48 
BERYBerry Global Group53.1352.1453.001,750,7000.781.49 
BESTBest Inc4.6404.4504.5901,004,6000.0000.00 
BF.ABrown Forman Inc Cl A62.6961.6761.7332,100-1.272.02 
BF.BBrown Forman Inc Cl B69.0767.1567.53651,300-0.851.24 
BFAMBright Horizons Family Solutions Inc113.4110.6113.0510,3001.51.32 
BFKBlackrock Muni Income Trust14.9814.8314.8863,8000.050.34 
BFOBlackrock Florida Muni 2020 Trust14.7614.7514.753,0000.010.04 
BFSSaul Centers30.9530.1830.8346,8000.100.33 
BFS-DSaul Ctrs Inc [Bfs/Pd]23.7123.5923.601,200-0.100.42 
BFS-ESaul Centers Inc Prf Perpetual USD Ser E23.3823.3623.363,200-0.030.13 
BFYBlackrock New York Muni Trust II14.4814.4714.4810,4000.030.21 
BFZBlackrock California Muni Trust13.9713.8813.8937,9000.000.00 
BGBunge Ltd44.9944.3044.841,012,8000.531.20 
BGBBlackstone / Gso Strategic Cre11.8911.7911.8769,1000.100.85 
BGGBriggs & Stratton Corp0.77680.77680.7768150,7000.00000.00 
BGHBabson Capital Global Short Du13.0612.9313.0640,7000.171.32 
BGIOBlackrock 2022 Global Income Opportunity8.6508.4908.51019,0000.0100.12 
BGRBlackrock Energy and Resources Trust7.2907.2007.200140,7000.0600.84 
BGSB&G Foods Holdings30.4129.7130.341,411,2000.832.81 
BGSFBg Staffing10.1109.3809.650100,100-0.0700.72 
BGTBlackrock Global11.2711.2211.2428,7000.030.27 
BGXBlackstone Gso Long Short Credit Fund12.6212.4912.5647,9000.090.68 
BGYBlackrock International5.4905.4605.470189,7000.0500.92 
BHBiglari Holdings Inc71.2567.0070.6225,8001.972.87 
BH.ABiglari Holdings Inc Cl A378.3346.2372.82,10027.67.99 
BHCBausch Health Companies Inc19.5419.1219.463,010,5000.472.47 
BHEBenchmark Electronics21.1320.6920.99113,2000.170.82 
BHKBlackrock Core Trust16.2016.1216.15126,0000.000.00 
BHLBBerkshire Hills Bancorp9.8309.3409.820456,9000.4404.69 
BHPBhp Billiton Ltd56.6955.6556.022,105,2001.863.43 
BHRBraemar Hotels & Resorts Inc2.5502.4402.550210,1000.0803.24 
BHR-BBraemar Hotels & Resorts Inc [Bhr/Pb]10.7510.7510.751000.060.56 
BHR-DBraemar Hotels & Resorts Inc [Bhr/Pd]13.5713.1513.503,200-0.201.46 
BHVBlackrock Virginia Muni Trust15.6015.5315.607000.000.00 
BHVNBiohaven Pharmaceutical Holding Company66.9865.6366.19228,000-0.110.17 
BIFBoulder Growth & Income Fund Inc10.059.9910.05142,5000.080.80 
BIGBig Lots45.2143.1045.181,202,0002.365.51 
BILLBill.com Holdings Inc102.695.0101.01,191,3006.26.56 
BIOBio-Rad Laboratories530.3521.7527.3146,7000.40.08 
BIO.BBio Rad Labs Cl B525.0525.0525.01000.00.00 
BIPBrookfield Infrastructure Partners LP42.7141.5442.61314,8000.691.65 
BIPCBrookfield Infrastructure Partners LP Cl47.8046.5947.77208,5001.493.22 
BITBlackrock Multi-Sector Income T15.4215.3415.3771,0000.070.46 
BITABitauto Holdings Ltd15.9115.8215.87188,200-0.030.19 
BJBj's Wholesale Club Holdings Inc42.5541.2742.431,679,9000.531.26 
BKBank of New York Mellon Corp36.3635.8636.305,788,5000.461.28 
BK-CBank of New York Mellon Corp [Bk/Pc]25.5725.5025.5046,400-0.060.23 
BKDBrookdale Senior Living Inc2.8702.6602.7001,841,700-0.0903.23 
BKEBuckle Inc17.5916.4016.76770,000-0.472.73 
BKHBlack Hills Corp58.3155.8056.66429,800-1.162.01 
BKIBlack Knight Inc76.9075.3675.89493,700-0.490.64 
BKKBlackrock Muni 2020 Trust15.0615.0515.0517,900-0.010.04 
BKNBlackrock Investment Quality Municipal16.9816.8916.8917,4000.010.06 
BKRBaker Hughes A Ge Co. Cl A17.0116.2216.767,090,4000.573.52 
BKTBlackrock Income Trust Inc6.1706.1506.150182,800-0.0100.16 
BKUBankUnited Inc20.9620.2720.78587,5000.743.69 
BLDTopbuild Corp141.5135.9141.0400,2006.64.87 
BLEBlackrock Muni Income Trust II15.8715.7615.7824,0000.080.51 
BLKBlackrock584.9573.2582.2465,80011.11.95 
BLLBall Corp75.9774.8275.042,173,600-0.090.12 
BLWBlackrock Ltd Duration Income Trust15.0314.9115.01100,0000.080.54 
BLXBanco Latinoamericano DE Comercio12.1111.8111.98237,8000.181.53 
BMABanco Macro S.A.24.2022.2622.32581,000-0.913.92 
BMEBlackrock Health Sciences Trust43.5543.3143.3928,4000.140.32 
BMEZBlackrock Health Sciences Trust II23.2522.8123.23324,1000.281.22 
BMIBadger Meter65.6064.2964.69142,9000.651.01 
BML-GBank of America Corp [Bml/Pg]20.1019.9020.107,4000.110.55 
BML-HBank of America Corp [Bml/Ph]19.9619.8719.9422,6000.000.00 
BML-JBank of America Corp [Bml/Pj]24.6024.4724.5815,8000.090.37 
BML-LBank of America Corp [Bml/Pl]23.6523.3823.6045,2000.170.73 
BMOBank of Montreal56.0955.2056.04574,0001.202.19 
BMR.UB Riley Principal Merger Corp II Cl A10.6010.5810.6062,9000.040.38 
BMR.WB Riley Principal Merger Corp II C WT1.1101.0001.07042,100-0.0302.74 
BMRGB. Riley Principal Merger Corp. II Cl A10.2510.0610.15465,800-0.050.49 
BMYBristol-Myers Squibb Company60.3859.4159.6910,789,0000.220.37 
BMY.PBristol-Myers Squibb Co. Rights3.5453.4203.470400,1000.0300.87 
BNEDBarnes & Noble Education Inc C2.2952.1002.250977,4000.1406.64 
BNSBank of Nova Scotia42.1541.7442.08585,5000.611.47 
BNYBlackrock New York Muni Trust Inc14.4014.3414.4019,7000.080.56 
BOEBlackrock Global9.7909.7009.750101,1000.0400.41 
BOHBank of Hawaii Corp57.5056.1257.42137,5001.442.57 
BOOTBoot Barn Holdings Inc24.1821.5622.422,264,3002.1010.33 
BORRBorr Drilling Ltd1.1301.0301.0402,639,000-0.0504.59 
BOXBox Inc18.5717.9918.401,537,9000.412.28 
BPBP Plc24.5323.7923.9515,091,7000.210.88 
BPMPBP Midstream Partners LP10.9010.5510.6394,4000.141.33 
BPTBP Prudhoe Bay Royalty Trust2.8202.7302.80077,9000.0702.56 
BQHBlackrock New York Muni Trust16.0015.8615.942,7000.000.01 
BRBroadridge Financial Solutions Llc137.8134.5135.0506,900-2.31.65 
BRBRBellring Brands Inc Cl A20.7419.5820.69573,7000.271.32 
BRCBrady Corp47.8346.7947.41301,9000.751.61 
BRFSBrf-Brasil Foods S.A.3.9403.8303.9201,572,7000.0501.29 
BRK.ABerkshire Hathaway Cl A306,970301,200305,2005004,8701.62 
BRK.BBerkshire Hathaway Cl B204.7201.0203.65,269,1003.41.69 
BRMKBroadmark Realty Capital Inc9.6009.3509.600538,5000.2402.56 
BROBrown & Brown45.7945.4745.63745,8000.170.37 
BRTBRT Realty Trust10.8510.5010.6123,600-0.090.84 
BRXBrixmor Property Group Inc12.2911.5511.643,471,000-0.363.00 
BSABrightsphere Investment Group Plc24.7924.4224.4516,6000.040.16 
BSACBanco Santander Chile ADR16.5716.1216.15247,200-0.191.16 
BSBRBanco Santander Brasil S.A.5.5905.3755.4501,096,300-0.0200.37 
BSDBlackrock Strategic Muni Trust Inc14.2914.2114.297,7000.050.35 
BSEBlackrock New York Muni Income Trust13.8013.6813.7730,7000.090.68 
BSIGBrightsphere Investment Group Plc13.9413.2713.82944,7000.604.54 
BSLBlackstone Gso Senior Floating Rate13.4613.3613.4031,4000.030.22 
BSMBlack Stone Minerals LP7.4807.1507.230954,100-0.0200.28 
BSMXGrupo Financiero Santander Mexico3.5753.4103.500740,8000.0501.45 
BSTBlackrock Science and Technolo42.0641.7341.98103,9000.180.43 
BSTZBlackrock Science and Technology Trust26.4626.0026.11251,900-0.230.87 
BSXBoston Scientific Corp38.0237.1737.736,480,6000.581.56 
BSX-ABoston Scientific Corporation 5.50%111.1109.8110.54,8001.10.96 
BTABlackrock Long-Term Muni Advantage Trust12.8812.8112.848,2000.000.02 
BTEBaytex Energy Corp0.53570.49100.50852,615,8000.01943.97 
BTIBritish American Tobacco Industries33.8633.5533.582,279,900-0.190.56 
BTOJohn Hancock Bank and Thrift Fund21.4921.0021.24114,9000.160.76 
BTTBlackrock Municipal Target Term25.0624.9725.0390,5000.050.20 
BTUPeabody Energy Corp3.1102.8352.9001,982,500-0.2507.94 
BTZBlackrock Preferred14.5014.3514.38278,100-0.020.14 
BUDAnheuser-Busch Inbev S.A.56.3455.4955.791,162,4000.070.13 
BUIBlackrock Utility and Infrastr21.6921.5521.6027,5000.020.08 
BURLBurlington Stores Inc186.1182.3183.6886,2000.10.08 
BVBrightview Holdings Inc12.7811.8612.24624,400-0.030.24 
BVNCompania Mina Buenaventura S.A.13.3112.4412.952,686,3000.665.37 
BWBabcock & Wilcox Enterprises2.6502.4602.53061,300-0.0602.32 
BWABorgwarner Inc39.0837.1038.725,347,7001.564.20 
BWGLegg Mason Bw Global Income12.6612.5712.5953,3000.020.16 
BWXTBwx Technologies Inc59.3757.5558.07686,900-0.771.31 
BXThe Blackstone Group LP53.2052.0552.944,855,3000.781.50 
BXCBluelinx Holdings Inc20.2617.5718.33495,5000.834.74 
BXGBluegreen Vacations Corp6.3905.6806.250489,200-1.39018.19 
BXMTBlackstone Mortgage Trust Inc Cl A24.1023.4724.031,019,3000.492.08 
BXMXNuveen Equity Premium11.5111.4311.46530,4000.000.00 
BXPBoston Properties88.3886.0586.631,342,600-0.580.67 
BXP-BBoston Properties Inc [Bxp/Pb]25.4925.1225.208,900-0.311.22 
BXSBancorpsouth Inc21.7221.0421.65308,5000.643.05 
BXS-ABancorpsouth Bank 5.50% Prf Perpetual25.5425.0925.546,0000.040.16 
BYByline Bancorp Inc13.1712.8213.1443,0000.302.34 
BYDBoyd Gaming Corp25.4623.7724.812,274,800-0.060.24 
BYMBlackrock Muni Income Quality Trust14.6114.5514.6041,7000.020.14 
BZHBeazer Homes USA11.4110.9911.09494,200-0.110.98 
BZMBlackrock Maryland Muni Trust14.3214.3014.302,700-0.010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83