Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group59.6158.8659.00140,900-0.811.35 
BABoeing Company375.6367.9369.53,824,900-2.20.60 
BABAAlibaba Group Holding187.0184.2184.611,830,900-0.90.47 
BACBank of America Corp33.0332.7532.9631,146,2000.030.09 
BAC-ABank of America Corp [Bac/Pa]26.3426.2326.2368,100-0.100.38 
BAC-BBank of America Corp [Bac/Pb]26.9826.9026.9098,500-0.010.02 
BAC-CBank of America Corp [Bac/Pc]26.1526.0826.0959,700-0.060.23 
BAC-EBank of America Corp [Bac/Pe]24.3524.2624.2927,2000.000.00 
BAC-KBank of America Corp [Bac/Pk]27.0126.9026.9734,8000.000.00 
BAC-LBank of America Corp [Bac/Pl]1,4751,4671,47321,20030.20 
BAC-MBank of America Corp [Bac/Pm]26.4226.3426.36120,8000.020.08 
BAC-NBank of America Corp Prf Perpetual USD25.7225.6125.68172,8000.050.20 
BAC-YBank of America Corp [Bac/Py]25.4825.3925.40126,100-0.070.27 
BAFBlackrock Income Inv Quality Trust14.2814.2314.2812,500-0.010.07 
BAHBooz Allen Hamilton Holding Corp74.4873.5373.94693,0000.270.37 
BAKBraskem S.A.13.8913.4313.4357,400-0.433.10 
BAMBrookfield Asset Management Inc57.6457.1157.471,162,2000.050.09 
BAN-DBanc of California Inc [Banc/Pd]25.9725.8425.8814,0000.010.02 
BAN-EBanc of California Inc [Banc/Pe]26.8926.6426.892,5000.210.79 
BANCFirst Pactrust Bancorp14.6914.4514.66222,1000.000.00 
BAPCredicorp Ltd212.2209.4210.8173,9000.20.10 
BASBasic Energy Services0.54000.48340.4886375,700-0.03576.81 
BAXBaxter International Inc81.8880.8581.122,572,200-0.320.39 
BBBlackberry Ltd5.4375.2605.2905,001,900-0.1903.47 
BBARBbva Banco Frances S.A.3.1903.0903.100558,100-0.0601.90 
BBDBanco Bradesco S.A.7.9707.8007.86012,423,500-0.1702.12 
BBDCBarings Bdc Inc10.3810.2510.3080,7000.060.59 
BBDOBanco Bradesco S.A.7.5007.3817.4304,200-0.2343.05 
BBFBlackrock Muni Income Trust13.9513.8813.9015,500-0.060.46 
BBKBlackrock Muni Trust15.6215.4615.4710,700-0.130.83 
BBLBhp Billiton Plc43.7943.5043.70597,400-0.200.46 
BBNBalckrock Build America Trust23.4823.3923.44148,4000.030.13 
BBTBB&T Corp55.0554.4655.013,980,0000.400.73 
BBT-FBB&T Corp [Bbt/Pf]25.4025.3225.3624,7000.000.02 
BBT-GBB&T Corp [Bbt/Pg]25.3825.2625.2818,600-0.080.30 
BBT-HBB&T Corp [Bbt/Ph]26.2325.9826.0325,800-0.200.74 
BBUBrookfield Business Partners LP41.9840.7841.7352,7560.451.09 
BBVABanco Bilbao Viscaya Argentaria S.A.5.2605.2005.2502,253,715-0.0400.76 
BBWBuild-A-Bear Workshop2.9802.8302.900286,930-0.0501.69 
BBXBbx Capital Corp4.8304.6304.660137,707-0.1703.52 
BBYBest Buy Company77.6976.3077.292,561,0530.200.26 
BCBrunswick Corp58.9457.9958.90727,241-0.340.57 
BC-ABrunswick Corp [Bc/Pa]27.0826.8127.0012,3030.060.22 
BC-BBrunswick Corp [Bc/Pb]27.1727.0627.162,6800.100.37 
BC-CBrunswick Corp [Bc/Pc]27.0926.7926.8218,131-0.080.30 
BCCBoise Cascade L.L.C.37.8737.3937.73330,9860.170.45 
BCEBCE Inc48.9848.5048.77548,3370.270.56 
BCEIBonanza Creek Energy Inc18.8318.1018.15341,639-0.864.52 
BCHBanco DE Chile24.7223.7423.74197,939-0.883.57 
BCOBrink's Company89.7188.0289.50164,1860.230.26 
BCRHBlue Capital Reinsurance7.0306.9307.00013,1040.0100.14 
BCSBarclays Plc8.8408.7608.7902,015,4900.0100.11 
BCSFBain Capital Specialty Finance Inc19.0718.9018.96119,9580.020.11 
BCXBlackrock Resources7.6207.5707.610182,5610.0100.13 
BDCBelden Inc52.8851.8752.58157,670-0.681.28 
BDJBlackrock Enhanced Dividend Achievers9.5309.4609.500319,460-0.0100.11 
BDNBrandywine Realty Trust15.3615.2515.311,022,5000.010.07 
BDXBecton Dickinson and Company249.5242.8243.51,793,500-4.81.93 
BDXABecton Dickinson & Company60.4859.0659.19513,800-1.091.81 
BEBloom Energy Corp Cl A7.0626.3806.6303,963,9000.1001.53 
BEDUBright Scholar Education Holdings Ltd9.1908.9108.9107,400-0.2302.52 
BENFranklin Resources27.7327.2127.732,583,9000.000.00 
BEPBrookfield Renewable45.7344.9545.60238,8000.781.74 
BERYBerry Global Group41.4140.9541.31685,200-0.070.17 
BESTBest Inc5.8605.7005.8001,448,100-0.0400.68 
BF.ABrown Forman Inc Cl A61.9861.1161.4512,400-0.020.03 
BF.BBrown Forman Inc Cl B65.1564.4464.572,036,200-0.140.22 
BFAMBright Horizons Family Solutions Inc152.0150.1151.3348,0002.01.33 
BFKBlackrock Muni Income Trust13.9413.8813.8954,900-0.050.36 
BFOBlackrock Florida Muni 2020 Trust14.5614.5014.5625,7000.050.34 
BFSSaul Centers53.0551.9352.6940,9000.691.33 
BFS-DSaul Ctrs Inc [Bfs/Pd]26.3926.3026.392,100-0.311.16 
BFS-ESaul Centers Inc Prf Perpetual USD Ser E26.5226.4126.411,800-0.110.40 
BFYBlackrock New York Muni Trust II14.3414.1714.303,5000.050.35 
BFZBlackrock California Muni Trust13.4713.4013.4068,800-0.010.10 
BGBunge Ltd55.9954.6154.68688,900-1.512.69 
BGBBlackstone / Gso Strategic Cre14.0513.9914.05119,6000.040.29 
BGGBriggs & Stratton Corp6.5405.9756.090680,500-0.4306.60 
BGHBabson Capital Global Short Du17.1516.9917.03112,000-0.090.53 
BGIOBlackrock 2022 Global Income Opportunity9.6709.6009.67046,3000.0600.62 
BGRBlackrock Energy and Resources Trust11.2611.1711.21109,200-0.050.44 
BGSB&G Foods Holdings16.4916.1616.281,030,300-0.070.43 
BGSFBg Staffing21.3220.4020.6960,300-0.703.27 
BGTBlackrock Global12.5112.4512.4866,9000.000.00 
BGXBlackstone Gso Long Short Credit Fund15.4815.3615.3947,100-0.070.45 
BGYBlackrock International5.5505.5005.540312,9000.0300.54 
BHBiglari Holdings Inc108.8106.0107.311,600-1.51.41 
BH.ABiglari Holdings Inc Cl A588.0566.2574.02,900-14.02.38 
BHCBausch Health Companies Inc28.5628.2428.403,547,900-0.080.28 
BHEBenchmark Electronics33.9733.5233.65135,400-0.210.62 
BHKBlackrock Core Trust14.4014.2914.40125,5000.060.42 
BHLBBerkshire Hills Bancorp31.8431.3731.74132,800-0.170.53 
BHPBhp Billiton Ltd50.7350.3650.651,190,500-0.240.47 
BHRBraemar Hotels & Resorts Inc9.7309.5149.70062,5000.0300.31 
BHR-BBraemar Hotels & Resorts Inc [Bhr/Pb]19.4319.3519.373,900-0.060.31 
BHR-DBraemar Hotels & Resorts Inc [Bhr/Pd]26.7226.7226.72400-0.180.68 
BHVBlackrock Virginia Muni Trust17.0016.0216.096,000-0.714.22 
BHVNBiohaven Pharmaceutical Holding Company51.8250.1751.59855,7800.511.00 
BIFBoulder Growth & Income Fund Inc11.4511.3711.45150,6820.030.26 
BIGBig Lots21.3020.2320.68971,764-0.361.71 
BIOBio-Rad Laboratories363.0354.2358.3208,6102.40.67 
BIO.BBio Rad Labs Cl B347.2347.2347.2390.00.00 
BIPBrookfield Infrastructure Partners LP52.0451.6052.00241,9610.240.46 
BITBlackrock Multi-Sector Income T17.2017.1517.1688,264-0.030.17 
BITABitauto Holdings Ltd15.2215.0415.05337,292-0.171.12 
BJBj's Wholesale Club Holdings Inc27.3126.5527.251,838,2360.642.41 
BKBank of New York Mellon Corp49.0348.4348.732,930,0700.160.33 
BK-CBank of New York Mellon Corp [Bk/Pc]25.8725.7525.7931,864-0.060.23 
BKDBrookdale Senior Living Inc7.0506.9007.0301,279,5080.0100.14 
BKEBuckle Inc23.7623.1823.50368,910-0.090.38 
BKHBlack Hills Corp76.3775.6276.13204,0010.540.71 
BKIBlack Knight Inc60.7060.0160.291,193,684-0.050.08 
BKKBlackrock Muni 2020 Trust15.0515.0215.0347,659-0.030.20 
BKNBlackrock Investment Quality Municipal15.6315.4015.4739,618-0.100.64 
BKRBaker Hughes A Ge Co. Cl A22.5821.8222.1710,998,273-0.522.29 
BKTBlackrock Income Trust Inc6.0606.0406.050116,7260.0000.00 
BKUBankUnited Inc34.5434.1634.45403,929-0.100.29 
BLDTopbuild Corp110.1106.9108.9194,0001.61.52 
BLEBlackrock Muni Income Trust II15.2215.0415.0729,600-0.080.53 
BLKBlackrock492.6488.7491.7303,6000.80.16 
BLLBall Corp67.6165.4167.593,636,7001.993.03 
BLWBlackrock Ltd Duration Income Trust16.0215.9516.0086,2000.000.00 
BLXBanco Latinoamericano DE Comercio22.1321.6721.90105,100-0.220.99 
BMABanco Macro S.A.23.4922.3022.60320,200-0.642.75 
BMEBlackrock Health Sciences Trust40.2839.6839.7924,900-0.411.02 
BMIBadger Meter59.4058.5158.87155,7000.190.32 
BML-GBank of America Corp [Bml/Pg]21.4421.3321.441,8000.070.32 
BML-HBank of America Corp [Bml/Ph]20.3920.3420.3810,5000.020.10 
BML-JBank of America Corp [Bml/Pj]23.1023.0023.0640,8000.030.13 
BML-LBank of America Corp [Bml/Pl]23.4423.1123.4249,1000.200.86 
BMOBank of Montreal76.7576.1576.73348,0000.060.08 
BMYBristol-Myers Squibb Company58.5357.2957.6528,506,900-0.941.60 
BNEDBarnes & Noble Education Inc C4.7604.5604.720426,9000.0701.51 
BNSBank of Nova Scotia57.8457.3757.75567,1000.270.47 
BNYBlackrock New York Muni Trust Inc13.9213.8313.838,800-0.060.43 
BOEBlackrock Global10.6510.5510.63252,0000.010.09 
BOHBank of Hawaii Corp89.1588.3089.03116,600-0.010.01 
BOOTBoot Barn Holdings Inc44.0540.6343.78970,9002.105.04 
BORRBorr Drilling Ltd6.5806.3506.3508,000-0.1602.46 
BOXBox Inc16.1215.7715.99834,4000.050.31 
BPBP Plc39.1738.9639.064,088,300-0.150.38 
BPLBuckeye Partners LP41.4841.4641.464,848,2000.010.02 
BPMPBP Midstream Partners LP15.3214.9215.01183,800-0.261.70 
BPTBP Prudhoe Bay Royalty Trust7.1606.5006.570457,500-0.6408.88 
BQHBlackrock New York Muni Trust14.7714.6414.728,000-0.050.31 
BRBroadridge Financial Solutions Llc121.4119.8120.6570,9000.80.66 
BRBRBellring Brands Inc Cl A19.4118.9119.24300,7000.160.84 
BRCBrady Corp54.8754.3054.84346,1000.070.13 
BRFSBrf-Brasil Foods S.A.7.9407.8007.8802,419,4000.0100.13 
BRK.ABerkshire Hathaway Cl A330,500327,800329,225200-1800.05 
BRK.BBerkshire Hathaway Cl B220.1218.4219.43,894,900-0.40.18 
BROBrown & Brown37.9737.6137.811,453,000-0.060.16 
BRP.UB Riley Principal Merger Corp [Brpm.U]10.1510.1510.153000.000.00 
BRP.WB Riley Principal Merger Corp WT0.54000.54000.5400400-0.01001.82 
BRPMB. Riley Principal Merger Corp9.8809.8809.880156,2000.0000.00 
BRTBRT Realty Trust17.1916.9016.9019,900-0.080.47 
BRXBrixmor Property Group Inc22.7422.3922.712,426,1000.381.70 
BSABrightsphere Investment Group Plc24.8624.7524.7814,5000.000.00 
BSACBanco Santander Chile ADR25.0424.2124.63641,700-0.421.68 
BSBRBanco Santander Brasil S.A.11.0710.7910.81783,300-0.191.73 
BSDBlackrock Strategic Muni Trust Inc14.2214.1614.187,9180.020.14 
BSEBlackrock New York Muni Income Trust13.7513.6413.645,553-0.080.58 
BSIGBrightsphere Investment Group Plc9.7009.4309.610579,4270.1301.37 
BSLBlackstone Gso Senior Floating Rate16.3216.1416.2926,876-0.040.24 
BSMBlack Stone Minerals LP12.3511.8512.07735,008-0.302.43 
BSMXGrupo Financiero Santander Mexico6.4806.4206.440164,958-0.0300.46 
BSTBlackrock Science and Technolo33.3832.9933.2548,8140.250.76 
BSTZBlackrock Science and Technology Trust20.1419.9619.99126,6490.010.05 
BSXBoston Scientific Corp43.4942.1742.2911,929,482-0.020.05 
BTABlackrock Long-Term Muni Advantage Trust12.6212.5512.5518,1210.000.00 
BTEBaytex Energy Corp1.2401.1601.1601,525,142-0.0907.20 
BTIBritish American Tobacco Industries37.3137.0637.241,490,3190.401.09 
BTOJohn Hancock Bank and Thrift Fund35.0534.6335.0147,4130.220.63 
BTTBlackrock Municipal Target Term23.5623.3923.5064,708-0.050.21 
BTUPeabody Energy Corp9.5608.7608.9901,387,740-0.5205.47 
BTZBlackrock Preferred13.6613.6013.66357,2010.020.15 
BUDAnheuser-Busch Inbev S.A.80.6079.7880.05865,3250.400.50 
BUIBlackrock Utility and Infrastr21.7921.5221.7549,0330.291.35 
BURLBurlington Stores Inc209.6206.7208.2834,8210.90.44 
BVBrightview Holdings Inc19.0018.5718.78137,5290.191.02 
BVNCompania Mina Buenaventura S.A.15.1714.6915.08858,4000.352.38 
BWBabcock & Wilcox Enterprises4.3004.0004.02093,000-0.2205.19 
BWABorgwarner Inc44.2943.6543.761,593,800-0.831.86 
BWGLegg Mason Bw Global Income12.3812.3312.3563,400-0.020.16 
BWXTBwx Technologies Inc61.3860.5260.73405,300-0.771.25 
BXThe Blackstone Group LP53.1052.2452.363,381,400-0.160.30 
BXCBluelinx Holdings Inc14.2113.3413.57154,700-0.110.80 
BXGBluegreen Vacations Corp9.5409.3209.48038,200-0.0200.21 
BXMTBlackstone Mortgage Trust Inc Cl A35.9435.6435.91671,5000.180.50 
BXMXNuveen Equity Premium13.8313.7113.82110,5000.030.22 
BXPBoston Properties138.8137.0138.7489,5001.10.83 
BXP-BBoston Properties Inc [Bxp/Pb]25.3525.2325.265,000-0.080.32 
BXSBancorpsouth Inc31.4030.8931.07398,700-0.250.80 
BYByline Bancorp Inc18.4218.1618.4050,200-0.140.76 
BYDBoyd Gaming Corp30.1729.1930.111,025,0000.832.83 
BYMBlackrock Muni Income Quality Trust13.8713.7613.86154,1000.040.30 
BZHBeazer Homes USA15.8615.2415.70602,3000.080.51 
BZMBlackrock Maryland Muni Trust14.4514.3314.434,800-0.040.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.76.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83