| B | Barrick Mining Corp | 44.46 | 42.08 | 42.34 | 14.46M | -2.15 | | 4.83 | |
| BA | Boeing Company | 210.8 | 204.9 | 209.9 | 8.91M | 5.1 | | 2.51 | |
| BA-A | Boeing Company | 67.98 | 66.65 | 67.86 | 68.6K | 1.30 | | 1.95 | |
| BABA | Alibaba Group Holding ADR | 137.2 | 134.7 | 135.2 | 6.4M | 1.0 | | 0.75 | |
| BAC | Bank of America Corp | 47.82 | 46.66 | 46.72 | 45.11M | -0.41 | | 0.87 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.08 | 24.92 | 24.92 | 95.3K | -0.09 | | 0.36 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.72 | 19.50 | 19.64 | 23.0K | -0.03 | | 0.16 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.91 | 24.75 | 24.76 | 56.4K | -0.12 | | 0.48 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,223 | 1,212 | 1,212 | 10.6K | -4 | | 0.33 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.30 | 21.92 | 21.97 | 53.2K | -0.24 | | 1.08 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.98 | 20.70 | 20.70 | 154.3K | -0.19 | | 0.91 | |
| BAC-O | Bank of America Corp | 18.05 | 17.77 | 17.77 | 66.1K | -0.26 | | 1.44 | |
| BAC-P | Bank of America Corp | 17.18 | 16.91 | 16.91 | 61.1K | -0.23 | | 1.31 | |
| BAC-Q | Bank of America Corp | 17.50 | 17.20 | 17.20 | 265.7K | -0.26 | | 1.50 | |
| BAC-S | Bank of America Corp | 19.74 | 19.34 | 19.43 | 47.7K | -0.25 | | 1.27 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.08 | 24.92 | 24.92 | 95.2K | -0.09 | | 0.36 | |
| BACpE | | 19.72 | 19.50 | 19.64 | 23.1K | -0.03 | | 0.16 | |
| BACpK | | 24.91 | 24.75 | 24.76 | 56.5K | -0.12 | | 0.48 | |
| BACpL | | 1,223 | 1,212 | 1,212 | 10.6K | -4 | | 0.33 | |
| BACpM | | 22.30 | 21.92 | 21.97 | 53.2K | -0.24 | | 1.08 | |
| BACpN | | 20.98 | 20.70 | 20.70 | 143.9K | -0.19 | | 0.91 | |
| BACpO | | 18.05 | 17.77 | 17.77 | 66.1K | -0.26 | | 1.44 | |
| BACpP | | 17.18 | 16.91 | 16.91 | 61.2K | -0.23 | | 1.31 | |
| BACpQ | | 17.50 | 17.20 | 17.20 | 265.7K | -0.26 | | 1.50 | |
| BACpS | | 19.74 | 19.34 | 19.43 | 47.8K | -0.25 | | 1.27 | |
| BAH | Booz Allen Hamilton Holding Corp | 78.34 | 76.51 | 78.27 | 1.53M | 1.16 | | 1.50 | |
| BAK | Braskem S.A. ADR | 4.735 | 4.360 | 4.380 | 1.88M | -0.350 | | 7.40 | |
| BALL | Ball Corporation | 62.41 | 61.44 | 62.19 | 1.88M | 0.50 | | 0.81 | |
| BALY | Ballys Corporation | 13.37 | 12.48 | 12.69 | 79.8K | -0.34 | | 2.61 | |
| BAM | Brookfield Asset Management Ltd | 43.89 | 42.85 | 42.93 | 2.37M | -0.21 | | 0.49 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.25 | 25.15 | 25.15 | 34.8K | -0.05 | | 0.20 | |
| BANC | First Pactrust Bancorp | 17.15 | 16.76 | 16.77 | 1.76M | -0.02 | | 0.12 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.25 | 25.15 | 25.15 | 34.8K | -0.05 | | 0.20 | |
| BAP | Credicorp Ltd | 334.2 | 324.0 | 325.8 | 310.6K | 0.5 | | 0.15 | |
| BApA | | 67.98 | 66.65 | 67.86 | 68.6K | 1.30 | | 1.95 | |
| BARK | Bark Inc | 0.8390 | 0.7880 | 0.8084 | 557.3K | -0.0016 | | 0.20 | |
| BAX | Baxter International Inc | 18.56 | 17.22 | 17.40 | 8.9M | -0.61 | | 3.39 | |
| BB | Blackberry Ltd | 3.462 | 3.320 | 3.340 | 5.3M | -0.080 | | 2.34 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.7400 | 0.6965 | 0.7000 | 110.4K | -0.0400 | | 5.41 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.190 | 3.900 | 3.940 | 36.4M | -0.090 | | 2.23 | |
| BBAI.WS | | 0.7400 | 0.6965 | 0.7000 | 110.4K | -0.0400 | | 5.41 | |
| BBAR | Bbva Banco Frances S.A. | 14.50 | 13.14 | 13.30 | 712.1K | -0.96 | | 6.73 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6700 | 0.6200 | 0.6400 | 35.3K | -0.0099 | | 1.52 | |
| BBBY | Bed Bath & Beyond Inc | 5.100 | 4.805 | 4.900 | 1.9M | 0.300 | | 6.52 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.730 | 3.520 | 3.530 | 55.11M | -0.130 | | 3.55 | |
| BBDC | Barings Bdc Inc | 8.250 | 8.050 | 8.090 | 734.8K | -0.030 | | 0.37 | |
| BBDO | Banco Bradesco S.A. ADR | 3.220 | 3.120 | 3.160 | 95.2K | -0.010 | | 0.32 | |
| BBN | Balckrock Build America Trust | 16.08 | 15.86 | 15.91 | 237.8K | -0.14 | | 0.87 | |
| BBT | Beacon Financial Corporation | 29.41 | 28.29 | 28.66 | 330.6K | -0.10 | | 0.35 | |
| BBU | Brookfield Business Partners LP | 31.38 | 29.65 | 29.71 | 30.8K | -0.97 | | 3.16 | |
| BBUC | Brookfield Business Corp | 31.59 | 29.78 | 30.02 | 156.5K | -0.95 | | 3.07 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.09 | 20.36 | 20.45 | 1.37M | -0.37 | | 1.78 | |
| BBW | Build-A-Bear Workshop | 41.86 | 39.01 | 40.91 | 785.6K | -0.66 | | 1.59 | |
| BBWI | Bath & Body Works Inc | 19.87 | 18.75 | 19.50 | 7.68M | 0.72 | | 3.83 | |
| BBY | Best Buy Company | 63.74 | 62.35 | 62.59 | 3.33M | -0.01 | | 0.02 | |
| BC | Brunswick Corp | 69.62 | 68.54 | 68.91 | 779.4K | -0.08 | | 0.12 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.69 | 24.39 | 24.59 | 10.7K | -0.05 | | 0.18 | |
| BCAT | Blackrock Capital Allocation Trust | 14.81 | 14.62 | 14.62 | 778.2K | -0.32 | | 2.14 | |
| BCC | Boise Cascade L.L.C. | 70.63 | 69.22 | 70.00 | 631.6K | 0.38 | | 0.55 | |
| BCE | BCE Inc | 25.87 | 25.48 | 25.57 | 3.22M | -0.11 | | 0.43 | |
| BCGD | | 24.28 | 23.92 | 23.92 | 2.8K | -0.20 | | 0.83 | |
| BCH | Banco DE Chile ADR | 38.13 | 37.44 | 37.54 | 375.5K | 0.24 | | 0.64 | |
| BCO | | 109.3 | 106.1 | 107.1 | 413.0K | -0.2 | | 0.21 | |
| BCS | Barclays Plc ADR | 20.99 | 20.39 | 20.47 | 10.52M | -0.42 | | 2.01 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.25 | 10.25 | 10.25 | 400 | 0.00 | | 0.00 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.7000 | 0.7000 | 40.0K | 0.0249 | | 3.69 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.72 | 12.33 | 12.35 | 820.3K | -0.09 | | 0.72 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.14 | 10.13 | 10.13 | 14.0K | -0.01 | | 0.10 | |
| BCSS.U | | 10.25 | 10.25 | 10.25 | 436 | 0.00 | | 0.00 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.45 | 12.07 | 12.13 | 197.8K | -0.30 | | 2.41 | |
| BDC | Belden Inc | 119.9 | 113.5 | 114.5 | 271.4K | -2.2 | | 1.84 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.930 | 8.790 | 8.800 | 483.1K | -0.100 | | 1.12 | |
| BDN | Brandywine Realty Trust | 3.035 | 2.890 | 2.895 | 2.03M | -0.080 | | 2.68 | |
| BDX | Becton Dickinson and Company | 162.4 | 158.9 | 159.4 | 2.53M | -0.3 | | 0.17 | |
| BE | Bloom Energy Corp Cl A | 163.6 | 151.6 | 154.5 | 7.63M | -2.7 | | 1.69 | |
| BEB.U | | 10.945 | 9.940 | 9.940 | 13.3K | -0.010 | | 0.10 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 16.97 | 16.61 | 16.74 | 2.56M | 0.28 | | 1.70 | |
| BEN | Franklin Resources | 24.44 | 23.96 | 24.13 | 6.15M | 0.36 | | 1.51 | |
| BEP | Brookfield Renewable | 31.69 | 29.85 | 30.17 | 952.6K | -0.65 | | 2.11 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.15 | 18.00 | 18.00 | 5.0K | -0.02 | | 0.11 | |
| BEPC | Brookfield Renewable Corp | 42.09 | 38.89 | 39.22 | 2.27M | -1.42 | | 3.49 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.04 | 14.81 | 14.87 | 30.2K | 0.11 | | 0.74 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.83 | 15.59 | 15.73 | 17.1K | 0.13 | | 0.83 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.20 | 24.75 | 24.75 | 1.3K | -0.12 | | 0.48 | |
| BEPpA | | 18.15 | 18.00 | 18.00 | 5.0K | -0.02 | | 0.11 | |
| BETA | Beta Technologies Inc Cl A | 17.53 | 16.56 | 16.65 | 1.81M | -0.46 | | 2.69 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 24.17 | 23.70 | 23.86 | 96.5K | 0.27 | | 1.15 | |
| BF.B | Brown Forman Inc Cl B | 23.75 | 23.00 | 23.49 | 4.99M | 0.42 | | 1.82 | |
| BFAM | Bright Horizons Family Solutions Inc | 78.81 | 74.89 | 76.23 | 1.02M | -1.77 | | 2.27 | |
| BFH | Bread Financial Hldgs Inc | 73.02 | 70.86 | 71.53 | 581.8K | -0.13 | | 0.18 | |
| BFH-A | Bread Financial Holdings Inc | 25.00 | 24.66 | 24.71 | 900 | -0.06 | | 0.24 | |
| BFLY | Butterfly Network Inc | 3.820 | 3.650 | 3.800 | 3.11M | 0.160 | | 4.40 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.59 | 32.73 | 33.05 | 37.6K | 0.01 | | 0.03 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.71 | 20.56 | 20.65 | 1.4K | -0.05 | | 0.24 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.49 | 22.49 | 22.49 | 400 | -0.10 | | 0.44 | |
| BFSpD | | 20.71 | 20.56 | 20.65 | 1.3K | -0.05 | | 0.24 | |
| BFSpE | | 22.49 | 22.49 | 22.49 | 456 | -0.10 | | 0.44 | |
| BG | Bunge Ltd | 127.2 | 124.0 | 124.7 | 2.09M | -1.1 | | 0.87 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.22 | 11.11 | 11.16 | 392.9K | 0.04 | | 0.36 | |
| BGH | Babson Capital Global Short Du | 13.88 | 13.76 | 13.79 | 152.1K | -0.03 | | 0.22 | |
| BGR | Blackrock Energy and Resources Trust | 16.43 | 16.24 | 16.28 | 164.2K | -0.15 | | 0.91 | |
| BGS | B&G Foods Holdings | 5.380 | 5.160 | 5.240 | 2.21M | -0.020 | | 0.38 | |
| BGSF | Bgsf Inc | 6.450 | 6.245 | 6.400 | 18.9K | 0.100 | | 1.59 | |
| BGT | Blackrock Global | 10.80 | 10.59 | 10.64 | 148.9K | -0.11 | | 1.02 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.71 | 10.59 | 10.64 | 65.6K | -0.06 | | 0.56 | |
| BGY | Blackrock International | 5.700 | 5.550 | 5.560 | 433.0K | -0.120 | | 2.11 | |
| BH | Biglari Holdings Inc | 314.0 | 297.6 | 300.4 | 138.4K | -7.6 | | 2.46 | |
| BH.A | Biglari Holdings Inc Cl A | 1,654 | 1,587 | 1,597 | 13.3K | -39 | | 2.41 | |
| BHC | Bausch Health Companies Inc | 5.100 | 4.930 | 4.960 | 2.07M | -0.090 | | 1.78 | |
| BHE | Benchmark Electronics | 54.61 | 52.83 | 53.22 | 299.3K | -0.55 | | 1.02 | |
| BHK | Blackrock Core Trust | 9.210 | 9.030 | 9.070 | 386.5K | -0.140 | | 1.52 | |
| BHP | Bhp Billiton Ltd ADR | 70.56 | 68.51 | 68.74 | 4.57M | -2.03 | | 2.87 | |
| BHR | Braemar Hotels & Resorts Inc | 2.610 | 2.445 | 2.500 | 430.7K | 0.000 | | 0.00 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 17.03 | 15.84 | 16.40 | 4.3K | -0.41 | | 2.44 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.95 | 17.39 | 17.43 | 5.4K | -0.28 | | 1.58 | |
| BHRpB | | 17.03 | 15.84 | 16.40 | 4.4K | -0.41 | | 2.44 | |
| BHRpD | | 17.95 | 17.39 | 17.43 | 5.5K | -0.28 | | 1.58 | |
| BHV | Blackrock Virginia Muni Trust | 10.67 | 10.60 | 10.64 | 2.5K | -0.32 | | 2.92 | |
| BHVN | Biohaven Ltd | 10.370 | 9.514 | 9.580 | 1.74M | -0.330 | | 3.33 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3656 | 0.3300 | 0.3656 | 50.4K | 0.0457 | | 14.29 | |
| BIII | | 9.890 | 9.890 | 9.890 | 126 | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 40.41 | 38.98 | 39.79 | 1.56M | 0.14 | | 0.35 | |
| BIO | Bio-Rad Laboratories | 270.0 | 261.4 | 262.8 | 161.8K | 1.0 | | 0.37 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.6 | 268.6 | 268.6 | 101 | 0.1 | | 0.02 | |
| BIP | Brookfield Infrastructure Partners LP | 38.36 | 37.53 | 37.75 | 825.7K | -0.12 | | 0.32 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.40 | 17.08 | 17.40 | 3.0K | 0.11 | | 0.61 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.95 | 16.75 | 16.83 | 2.5K | 0.08 | | 0.45 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 47.61 | 46.70 | 46.82 | 674.1K | -0.08 | | 0.17 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.50 | 16.34 | 16.36 | 9.9K | 0.06 | | 0.37 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.94 | 16.70 | 16.85 | 24.0K | 0.04 | | 0.24 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.08 | 24.90 | 24.98 | 5.4K | 0.03 | | 0.12 | |
| BIPpA | | 17.40 | 17.08 | 17.40 | 3.1K | 0.11 | | 0.61 | |
| BIPpB | | 16.95 | 16.75 | 16.83 | 2.6K | 0.08 | | 0.45 | |
| BIRK | Birkenstock Holding Plc | 37.48 | 36.14 | 37.46 | 1.16M | 1.30 | | 3.60 | |
| BIT | Blackrock Multi-Sector Income T | 12.66 | 12.50 | 12.50 | 307.4K | -0.23 | | 1.81 | |
| BJ | Bj's Wholesale Club Holdings Inc | 99.14 | 97.65 | 97.72 | 1.38M | -1.06 | | 1.07 | |
| BK | Bank of New York Mellon Corp | 118.1 | 115.4 | 116.2 | 2.98M | -1.0 | | 0.81 | |
| BK-K | Bank of New York Mellon Corp | 25.32 | 25.16 | 25.16 | 31.4K | -0.09 | | 0.36 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.17 | 13.82 | 13.94 | 3.22M | 0.04 | | 0.29 | |
| BKE | Buckle Inc | 52.63 | 48.83 | 50.28 | 669.3K | -0.38 | | 0.75 | |
| BKH | Black Hills Corp | 73.07 | 70.80 | 72.46 | 1.3M | 1.81 | | 2.56 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1450 | 0.1326 | 0.1450 | 21.3K | -0.0116 | | 7.41 | |
| BKKT | Bakkt Hldgs Inc | 10.126 | 9.300 | 9.450 | 1.92M | 0.240 | | 2.61 | |
| BKKT.WS | | 0.1450 | 0.1326 | 0.1450 | 21.3K | -0.0116 | | 7.41 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.32 | 25.16 | 25.16 | 18.3K | -0.09 | | 0.36 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0785 | 0.0700 | 0.0701 | 21.7K | 0.0001 | | 0.14 | |
| BKSY | Blacksky Technology Inc | 24.85 | 22.75 | 23.63 | 818.0K | -0.30 | | 1.25 | |
| BKSY.WS | | 0.0785 | 0.0700 | 0.0701 | 21.8K | 0.0001 | | 0.14 | |
| BKT | Blackrock Income Trust Inc | 10.85 | 10.70 | 10.74 | 144.4K | -0.09 | | 0.83 | |
| BKU | BankUnited Inc | 43.70 | 42.48 | 42.79 | 878.1K | -0.39 | | 0.90 | |
| BKV | Bkv Corp | 28.82 | 27.97 | 28.75 | 748.8K | 0.70 | | 2.50 | |
| BLCO | Bausch & Lomb Corp | 16.75 | 16.16 | 16.20 | 424.5K | -0.38 | | 2.29 | |
| BLD | Topbuild Corp | 374.3 | 362.7 | 367.4 | 147.7K | 2.4 | | 0.65 | |
| BLDR | Builders Firstsource | 88.35 | 86.50 | 88.09 | 2.46M | 1.49 | | 1.72 | |
| BLK | Blackrock Inc | 943.4 | 920.9 | 924.1 | 1.24M | 1.2 | | 0.13 | |
| BLND | Blend Labs Inc Cl A | 1.710 | 1.540 | 1.560 | 6.27M | -0.050 | | 3.11 | |
| BLSH | Bullish Ord Shs | 38.39 | 36.52 | 36.62 | 1.2M | 0.38 | | 1.05 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.25 | 12.93 | 13.08 | 159.9K | -0.17 | | 1.28 | |
| BLX | Banco Latinoamericano DE Comercio | 48.50 | 47.88 | 48.19 | 154.5K | 0.18 | | 0.37 | |
| BMA | Banco Macro S.A. ADR | 71.96 | 66.63 | 66.64 | 393.4K | -3.52 | | 5.02 | |
| BME | Blackrock Health Sciences Trust | 40.43 | 39.58 | 39.72 | 30.9K | -0.51 | | 1.27 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.20 | 13.92 | 13.95 | 239.6K | -0.22 | | 1.55 | |
| BMI | Badger Meter | 148.5 | 144.0 | 146.6 | 486.0K | 2.3 | | 1.59 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.34 | 19.18 | 19.18 | 17.4K | -0.19 | | 0.98 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.45 | 19.21 | 19.24 | 10.2K | -0.14 | | 0.70 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.75 | 19.56 | 19.61 | 23.4K | -0.08 | | 0.41 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.70 | 19.41 | 19.41 | 37.0K | -0.17 | | 0.87 | |
| BMLpG | | 19.34 | 19.18 | 19.18 | 17.5K | -0.19 | | 0.98 | |
| BMLpH | | 19.45 | 19.21 | 19.24 | 10.3K | -0.14 | | 0.70 | |
| BMLpJ | | 19.75 | 19.56 | 19.61 | 23.5K | -0.08 | | 0.41 | |
| BMLpL | | 19.70 | 19.41 | 19.44 | 35.6K | -0.15 | | 0.74 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.30 | 26.45 | 26.46 | 8.0K | -0.20 | | 0.75 | |
| BMO | Bank of Montreal | 140.1 | 135.5 | 135.6 | 704.9K | -3.4 | | 2.42 | |
| BMY | Bristol-Myers Squibb Company | 60.07 | 58.75 | 59.08 | 9.39M | 0.13 | | 0.22 | |
| BN | Brookfield Corp | 39.26 | 38.28 | 38.37 | 8.74M | -0.39 | | 1.01 | |
| BNED | Barnes & Noble Education Inc C | 8.500 | 7.980 | 8.490 | 247.7K | 0.440 | | 5.47 | |
| BNH | Brookfield Finance Inc 4.625% | 15.32 | 15.06 | 15.32 | 35.7K | 0.20 | | 1.32 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.12 | 15.00 | 15.04 | 29.2K | 0.01 | | 0.07 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.52 | 19.23 | 19.31 | 1.52M | 0.06 | | 0.31 | |
| BNS | Bank of Nova Scotia | 70.30 | 68.66 | 68.75 | 1.7M | -1.15 | | 1.65 | |
| BNT | Brookfield Wealth Solutions Ltd | 41.08 | 40.50 | 40.69 | 28.8K | -0.11 | | 0.27 | |
| BOC | Boston Omaha Corp Cl A | 12.22 | 12.04 | 12.16 | 41.1K | -0.05 | | 0.41 | |
| BOE | Blackrock Global | 11.30 | 11.12 | 11.14 | 97.0K | -0.16 | | 1.42 | |
| BOH | Bank of Hawaii Corp | 74.55 | 73.06 | 73.09 | 526.7K | -0.66 | | 0.89 | |
| BOH-A | Bank of Hawaii | 16.04 | 15.92 | 15.93 | 5.9K | -0.07 | | 0.44 | |
| BOH-B | Bank of Hawaii Corp | 26.42 | 26.19 | 26.23 | 15.2K | 0.03 | | 0.11 | |
| BOHpA | | 16.04 | 15.92 | 15.93 | 6.0K | -0.07 | | 0.44 | |
| BOHpB | | 26.42 | 26.19 | 26.23 | 15.3K | 0.03 | | 0.11 | |
| BOND | Pimco Active Bond TR ETF | 92.64 | 92.27 | 92.32 | 585.0K | -0.19 | | 0.21 | |
| BOOT | Boot Barn Holdings Inc | 169.0 | 161.6 | 164.1 | 533.5K | -3.2 | | 1.94 | |
| BORR | Borr Drilling Ltd | 5.170 | 5.000 | 5.060 | 8.98M | 0.010 | | 0.20 | |
| BOW | Bowhead Specialty Holdings Inc | 22.95 | 22.35 | 22.60 | 308.3K | 0.16 | | 0.71 | |
| BOX | Box Inc | 25.39 | 24.65 | 24.89 | 2.28M | 0.19 | | 0.77 | |
| BP | BP Plc ADR | 42.83 | 42.04 | 42.67 | 14.39M | 0.51 | | 1.21 | |
| BPRE | | 17.48 | 16.78 | 17.08 | 661.7K | 0.23 | | 1.36 | |
| BR | Broadridge Financial Solutions Llc | 179.7 | 177.2 | 178.3 | 1.8M | 0.9 | | 0.52 | |
| BRBR | Bellring Brands Inc Cl A | 17.01 | 16.35 | 16.83 | 2.68M | 0.10 | | 0.60 | |
| BRC | Brady Corp | 86.03 | 84.47 | 85.12 | 115.5K | -0.25 | | 0.29 | |
| BRCC | Brc Inc Cl A | 0.9290 | 0.8604 | 0.9097 | 560.9K | 0.0133 | | 1.48 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.58 | 25.49 | 25.49 | 638 | -0.19 | | 0.74 | |
| BREE | | 23.00 | 22.63 | 22.63 | 8.7K | -0.12 | | 0.52 | |
| BRIE | MFS Blended Research International | 27.34 | 26.80 | 26.96 | 474.7K | -0.12 | | 0.44 | |
| BRK.A | Berkshire Hathaway Cl A | 741,559 | 734,839 | 734,839 | 130 | -1,786 | | 0.24 | |
| BRK.B | Berkshire Hathaway Cl B | 494.5 | 489.8 | 490.0 | 3.56M | -1.9 | | 0.38 | |
| BRO | Brown & Brown | 68.93 | 67.50 | 68.26 | 1.92M | 0.61 | | 0.90 | |
| BROS | Dutch Bros Inc Cl A | 49.10 | 47.08 | 47.30 | 4.38M | -0.87 | | 1.81 | |
| BRSL | Brightstar Lottery Plc | 12.77 | 12.60 | 12.67 | 1.2M | 0.03 | | 0.24 | |
| BRSP | Brightspire Capital Inc | 5.680 | 5.530 | 5.540 | 1.05M | -0.070 | | 1.25 | |
| BRT | BRT Realty Trust | 14.44 | 14.03 | 14.12 | 46.8K | -0.30 | | 2.08 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.500 | 6.440 | 6.460 | 151.6K | -0.010 | | 0.15 | |
| BRX | Brixmor Property Group Inc | 30.13 | 29.59 | 29.65 | 2.47M | -0.04 | | 0.13 | |
| BSAC | Banco Santander Chile ADR | 31.17 | 30.44 | 30.56 | 318.6K | -0.01 | | 0.03 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.885 | 5.700 | 5.720 | 2.31M | -0.090 | | 1.55 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.92 | 12.62 | 12.81 | 234.5K | 0.13 | | 1.03 | |
| BSM | Black Stone Minerals LP | 15.40 | 15.23 | 15.39 | 271.2K | 0.09 | | 0.59 | |
| BST | Blackrock Science and Technolo | 39.10 | 38.51 | 38.60 | 59.1K | -0.48 | | 1.23 | |
| BSTZ | Blackrock Science and Technology Trust | 21.75 | 21.35 | 21.38 | 175.9K | -0.16 | | 0.74 | |
| BSX | Boston Scientific Corp | 69.60 | 68.41 | 69.13 | 11.66M | 0.58 | | 0.85 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.080 | 3.940 | 4.040 | 20.5M | 0.020 | | 0.50 | |
| BTGO | | 11.38 | 10.48 | 10.56 | 639.6K | -0.14 | | 1.31 | |
| BTI | British American Tobacco Industries ADR | 60.42 | 59.73 | 59.93 | 7.05M | 0.04 | | 0.07 | |
| BTO | John Hancock Bank and Thrift Fund | 33.60 | 33.00 | 33.04 | 44.4K | -0.17 | | 0.51 | |
| BTT | Blackrock Municipal Target Term | 22.75 | 22.58 | 22.68 | 81.0K | -0.02 | | 0.09 | |
| BTU | Peabody Energy Corp | 36.42 | 34.09 | 34.64 | 2.05M | -1.29 | | 3.59 | |
| BTX | Blackrock Technology and Private Equity | 6.430 | 6.220 | 6.230 | 430.4K | -0.120 | | 1.89 | |
| BTZ | Blackrock Preferred | 10.080 | 9.990 | 10.000 | 293.2K | -0.080 | | 0.79 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.59 | 72.27 | 72.39 | 2.08M | 0.45 | | 0.63 | |
| BUI | Blackrock Utility and Infrastr | 26.94 | 26.63 | 26.72 | 74.6K | -0.27 | | 1.00 | |
| BUI- | | 0.0810 | 0.0205 | 0.0352 | 169.7K | -0.0743 | | 67.85 | |
| BUR | Burford Capital Ltd | 7.955 | 7.780 | 7.920 | 2.07M | 0.130 | | 1.67 | |
| BURL | Burlington Stores Inc | 302.2 | 294.3 | 296.7 | 1.08M | 3.7 | | 1.26 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.26 | 20.26 | 546.1K | -0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 11.96 | 11.71 | 11.81 | 332.7K | 0.16 | | 1.37 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.65 | 34.94 | 35.26 | 2.92M | -1.51 | | 4.11 | |
| BW | Babcock & Wilcox Enterprises | 13.01 | 10.18 | 10.51 | 11.11M | -2.54 | | 19.46 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.86 | 16.01 | 19.04 | 341.8K | -0.79 | | 3.98 | |
| BWA | Borgwarner Inc | 52.68 | 50.49 | 50.56 | 2.26M | -1.93 | | 3.68 | |
| BWG | Legg Mason Bw Global Income | 7.920 | 7.780 | 7.800 | 101.1K | -0.090 | | 1.14 | |
| BWLP | Bw Lpg Ltd | 13.75 | 13.41 | 13.59 | 445.6K | -1.10 | | 7.49 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.02 | 16.45 | 16.77 | 67.1K | 0.08 | | 0.48 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.81 | 24.61 | 24.75 | 48.4K | -0.30 | | 1.20 | |
| BWpA | | 19.86 | 16.01 | 19.04 | 341.9K | -0.79 | | 3.98 | |
| BWXT | Bwx Technologies Inc | 200.6 | 188.8 | 194.1 | 1.38M | -3.7 | | 1.87 | |
| BX | Blackstone Inc | 107.7 | 103.8 | 106.8 | 11.07M | 4.7 | | 4.56 | |
| BXC | Bluelinx Holdings Inc | 51.88 | 48.92 | 49.37 | 111.9K | -1.35 | | 2.66 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.82 | 18.48 | 18.56 | 749.7K | -0.03 | | 0.16 | |
| BXMX | Nuveen Equity Premium | 14.10 | 13.85 | 13.93 | 179.4K | -0.28 | | 1.97 | |
| BXP | Bxp Inc | 54.28 | 51.94 | 52.01 | 1.86M | -0.72 | | 1.37 | |
| BXSL | Blackstone Secured Lending Fund | 24.05 | 23.48 | 23.65 | 2.4M | -0.06 | | 0.25 | |
| BY | Byline Bancorp Inc | 30.89 | 30.25 | 30.50 | 172.4K | 0.01 | | 0.03 | |
| BYD | Boyd Gaming Corp | 82.24 | 80.90 | 81.64 | 1.0M | 0.34 | | 0.42 | |
| BZH | Beazer Homes USA | 21.15 | 20.75 | 20.83 | 342.1K | 0.00 | | 0.00 | |