| B | Barrick Mining Corp | 41.22 | 40.64 | 41.21 | 10.5K | 0.28 | | 0.68 | |
| BA | Boeing Company | 230.5 | 230.5 | 230.5 | 100 | 0.2 | | 0.07 | |
| BA-A | Boeing Company | 71.28 | 70.12 | 70.78 | 67.8K | -0.46 | | 0.65 | |
| BABA | Alibaba Group Holding ADR | 122.6 | 121.3 | 122.6 | 115.9K | 0.4 | | 0.35 | |
| BAC | Bank of America Corp | 64.24 | 64.10 | 64.11 | 1.7K | 0.01 | | 0.01 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 24.72 | 24.62 | 24.66 | 64.3K | 0.05 | | 0.20 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 18.32 | 18.16 | 18.26 | 24.8K | 0.06 | | 0.32 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.04 | 23.95 | 24.00 | 55.7K | 0.04 | | 0.17 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,308 | 1,298 | 1,302 | 10.4K | -5 | | 0.36 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 20.95 | 20.80 | 20.86 | 122.3K | 0.12 | | 0.58 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 19.43 | 19.30 | 19.36 | 82.0K | 0.06 | | 0.31 | |
| BAC-O | Bank of America Corp | 16.96 | 16.84 | 16.87 | 63.9K | -0.01 | | 0.06 | |
| BAC-P | Bank of America Corp | 16.15 | 16.03 | 16.09 | 52.4K | 0.06 | | 0.37 | |
| BAC-Q | Bank of America Corp | 16.43 | 16.29 | 16.34 | 119.0K | 0.00 | | 0.00 | |
| BAC-S | Bank of America Corp | 18.33 | 18.22 | 18.27 | 79.7K | 0.06 | | 0.33 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 24.72 | 24.62 | 24.66 | 54.1K | -0.01 | | 0.03 | |
| BACpE | | 18.32 | 18.16 | 18.28 | 23.0K | 0.07 | | 0.41 | |
| BACpK | | 24.04 | 23.95 | 24.04 | 47.6K | 0.04 | | 0.17 | |
| BACpL | | 1,308 | 1,298 | 1,302 | 9.6K | -5 | | 0.36 | |
| BACpM | | 20.95 | 20.80 | 20.85 | 106.9K | 0.11 | | 0.53 | |
| BACpN | | 19.43 | 19.30 | 19.36 | 73.0K | 0.04 | | 0.18 | |
| BACpO | | 16.96 | 16.84 | 16.87 | 53.5K | -0.01 | | 0.06 | |
| BACpP | | 16.15 | 16.03 | 16.09 | 42.3K | 0.06 | | 0.37 | |
| BACpQ | | 16.43 | 16.29 | 16.34 | 107.0K | 0.00 | | 0.00 | |
| BACpS | | 18.33 | 18.22 | 18.28 | 69.7K | 0.07 | | 0.38 | |
| BAH | Booz Allen Hamilton Holding Corp | 79.45 | 77.06 | 78.40 | 699.1K | 0.00 | | 0.00 | |
| BAK | Braskem S.A. ADR | 2.200 | 2.125 | 2.200 | 14.9K | 0.120 | | 5.77 | |
| BALL | Ball Corporation | 62.97 | 61.90 | 61.92 | 657.9K | -0.21 | | 0.34 | |
| BALY | Ballys Corporation | 13.89 | 13.29 | 13.49 | 14.9K | -0.21 | | 1.53 | |
| BAM | Brookfield Asset Management Ltd | 55.98 | 54.52 | 55.86 | 1.05M | 1.36 | | 2.50 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.37 | 25.35 | 25.37 | 58.3K | 0.02 | | 0.08 | |
| BANC | First Pactrust Bancorp | 19.86 | 19.62 | 19.63 | 1.29M | 0.04 | | 0.20 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.37 | 25.35 | 25.37 | 56.7K | 0.02 | | 0.06 | |
| BAP | Credicorp Ltd | 379.4 | 370.6 | 374.8 | 197.6K | 2.9 | | 0.78 | |
| BApA | | 71.28 | 70.12 | 70.76 | 161.2K | -0.48 | | 0.67 | |
| BARK | Bark Inc | 10.85 | 10.40 | 10.48 | 23.6K | -0.22 | | 2.06 | |
| BAX | Baxter International Inc | 27.45 | 26.90 | 27.05 | 3.89M | 0.10 | | 0.35 | |
| BB | Blackberry Ltd | 9.090 | 8.900 | 8.990 | 20.0K | 0.000 | | 0.00 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.1550 | 0.1440 | 0.1440 | 57.1K | -0.0060 | | 4.00 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.350 | 3.310 | 3.350 | 51.6K | 0.020 | | 0.59 | |
| BBAI.WS | | 0.1550 | 0.1440 | 0.1440 | 56.8K | -0.0060 | | 4.00 | |
| BBAR | Bbva Banco Frances S.A. | 16.24 | 15.60 | 16.00 | 516.4K | 0.11 | | 0.69 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 1.7100 | 0.3131 | 0.5600 | 7.54M | 0.2438 | | 77.10 | |
| BBBY | Bed Bath & Beyond Inc | 4.550 | 4.245 | 4.425 | 1.83M | 0.195 | | 4.61 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.190 | 3.150 | 3.150 | 1.9K | 0.000 | | 0.00 | |
| BBDC | Barings Bdc Inc | 9.510 | 9.510 | 9.510 | 100 | 0.080 | | 0.85 | |
| BBDO | Banco Bradesco S.A. ADR | 3.165 | 3.060 | 3.100 | 48.7K | -0.050 | | 1.60 | |
| BBN | Balckrock Build America Trust | 16.02 | 15.96 | 15.98 | 140.7K | 0.05 | | 0.31 | |
| BBT | Beacon Financial Corporation | 32.17 | 31.89 | 32.17 | 671 | -0.19 | | 0.59 | |
| BBUC | Brookfield Business Corp | 29.45 | 28.64 | 29.23 | 202.1K | 0.39 | | 1.35 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 29.02 | 28.61 | 28.65 | 1.54M | 0.15 | | 0.53 | |
| BBW | Build-A-Bear Workshop | 37.85 | 37.85 | 37.85 | 100 | 0.07 | | 0.19 | |
| BBWI | Bath & Body Works Inc | 18.66 | 18.66 | 18.66 | 200 | 0.02 | | 0.11 | |
| BBY | Best Buy Company | 85.78 | 83.52 | 85.38 | 1.37M | 2.35 | | 2.83 | |
| BC | Brunswick Corp | 82.14 | 78.71 | 81.60 | 329.9K | 1.27 | | 1.58 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.14 | 23.97 | 24.00 | 7.2K | -0.06 | | 0.24 | |
| BCAT | Blackrock Capital Allocation Trust | 16.24 | 16.24 | 16.24 | 100 | 0.05 | | 0.31 | |
| BCC | Boise Cascade L.L.C. | 85.70 | 83.69 | 84.09 | 75.7K | -0.12 | | 0.14 | |
| BCE | BCE Inc | 23.32 | 23.00 | 23.32 | 1.93M | 0.19 | | 0.82 | |
| BCEM | Baron Emerging Markets Select ETF | 26.79 | 26.60 | 26.75 | 3.3K | 0.12 | | 0.44 | |
| BCGD | Baron Global Durable Advantage ETF | 27.15 | 27.15 | 26.99 | 0 | 0.16 | | 0.58 | |
| BCH | Banco DE Chile ADR | 40.61 | 39.64 | 40.55 | 201.9K | 0.65 | | 1.63 | |
| BCO | | 116.1 | 113.2 | 114.5 | 161.0K | 0.6 | | 0.52 | |
| BCS | Barclays Plc ADR | 28.30 | 27.95 | 28.09 | 2.28M | 0.05 | | 0.18 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6600 | 0.6500 | 0.6500 | 700 | -0.0900 | | 12.16 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.86 | 12.61 | 12.66 | 334.6K | 0.01 | | 0.08 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.25 | 10.23 | 10.25 | 8.1K | 0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.64 | 12.47 | 12.61 | 96.7K | -0.06 | | 0.47 | |
| BDC | Belden Inc | 139.0 | 136.4 | 137.1 | 157.6K | -0.9 | | 0.63 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.950 | 9.880 | 9.900 | 449.8K | 0.020 | | 0.20 | |
| BDN | Brandywine Realty Trust | 3.205 | 3.130 | 3.155 | 1.07M | 0.010 | | 0.32 | |
| BDX | Becton Dickinson and Company | 185.3 | 181.4 | 181.9 | 1.1M | -1.6 | | 0.88 | |
| BE | Bloom Energy Corp Cl A | 239.5 | 235.2 | 239.0 | 34.1K | 2.8 | | 1.17 | |
| BEB.U | Tge Val Creative Soln Corp Unit [Bebe.U] | 10.07 | 10.07 | 10.07 | 100 | 0.02 | | 0.20 | |
| BEB.W | Tge Val Creative Soln Corp WT [Bebe.Ws] | 0.3100 | 0.3000 | 0.3000 | 165.9K | -0.0051 | | 1.67 | |
| BEKE | Ke Holdings Inc ADR | 17.21 | 16.82 | 16.96 | 1.95M | -0.46 | | 2.64 | |
| BEN | Franklin Resources | 34.02 | 33.58 | 33.84 | 971.7K | 0.27 | | 0.80 | |
| BEP | Brookfield Renewable | 35.25 | 34.21 | 35.21 | 568.9K | 0.82 | | 2.38 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.24 | 16.83 | 16.90 | 9.5K | 0.03 | | 0.18 | |
| BEPC | Brookfield Renewable Corp | 36.00 | 34.80 | 35.89 | 1.14M | 0.87 | | 2.49 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.08 | 15.03 | 15.06 | 16.5K | -0.02 | | 0.13 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.14 | 16.09 | 16.14 | 8.6K | 0.04 | | 0.22 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.60 | 24.47 | 24.59 | 2.5K | 0.12 | | 0.49 | |
| BEPpA | | 17.24 | 16.83 | 16.90 | 8.9K | 0.03 | | 0.18 | |
| BETA | Beta Technologies Inc Cl A | 26.16 | 25.51 | 25.55 | 1.4K | -0.69 | | 2.61 | |
| BF.A | Brown Forman Inc Cl A | 28.90 | 28.30 | 28.52 | 49.9K | 0.15 | | 0.53 | |
| BF.B | Brown Forman Inc Cl B | 28.54 | 27.83 | 28.03 | 695.3K | 0.11 | | 0.39 | |
| BFAM | Bright Horizons Family Solutions Inc | 73.94 | 71.45 | 73.23 | 330.2K | 1.79 | | 2.50 | |
| BFH | Bread Financial Hldgs Inc | 112.2 | 110.2 | 111.6 | 119.6K | 1.2 | | 1.07 | |
| BFH-A | Bread Financial Holdings Inc | 25.36 | 25.20 | 25.26 | 6.3K | 0.03 | | 0.12 | |
| BFH-B | Bread Financial Holdings, Inc. | 25.54 | 25.22 | 25.51 | 202.6K | 0.29 | | 1.15 | |
| BFLY | Butterfly Network Inc | 8.900 | 8.820 | 8.820 | 5.4K | -0.010 | | 0.11 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 35.08 | 34.48 | 34.96 | 33.8K | 0.60 | | 1.74 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.88 | 20.86 | 20.88 | 700 | -0.12 | | 0.57 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.75 | 21.43 | 21.75 | 2.5K | 0.00 | | 0.00 | |
| BFSpD | | 20.88 | 20.86 | 20.88 | 463 | -0.12 | | 0.57 | |
| BFSpE | | 21.75 | 21.43 | 21.75 | 2.3K | 0.00 | | 0.00 | |
| BG | Bunge Ltd | 113.9 | 112.1 | 112.8 | 245.5K | 1.0 | | 0.88 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.33 | 11.28 | 11.30 | 100.2K | 0.00 | | 0.00 | |
| BGH | Babson Capital Global Short Du | 14.29 | 14.20 | 14.28 | 70.6K | 0.07 | | 0.49 | |
| BGR | Blackrock Energy and Resources Trust | 16.82 | 16.57 | 16.80 | 44.6K | 0.07 | | 0.42 | |
| BGS | B&G Foods Holdings | 3.710 | 3.520 | 3.680 | 1.94M | 0.100 | | 2.79 | |
| BGSF | Bgsf Inc | 5.530 | 5.445 | 5.500 | 515 | 0.150 | | 2.78 | |
| BGT | Blackrock Global | 11.09 | 10.99 | 11.03 | 172.9K | -0.03 | | 0.27 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.92 | 10.85 | 10.90 | 35.6K | 0.00 | | 0.00 | |
| BGY | Blackrock International | 5.910 | 5.870 | 5.910 | 161.9K | 0.040 | | 0.68 | |
| BH | Biglari Holdings Inc | 388.5 | 388.5 | 388.5 | 349 | 0.3 | | 0.09 | |
| BH.A | Biglari Holdings Inc Cl A | 2,016 | 1,910 | 1,914 | 8.6K | -50 | | 2.55 | |
| BHC | Bausch Health Companies Inc | 6.390 | 6.200 | 6.345 | 1.47M | 0.135 | | 2.17 | |
| BHE | Benchmark Electronics | 82.80 | 80.26 | 80.49 | 79.5K | -1.45 | | 1.77 | |
| BHK | Blackrock Core Trust | 9.160 | 9.130 | 9.160 | 160.9K | 0.020 | | 0.22 | |
| BHP | Bhp Billiton Ltd ADR | 87.22 | 86.33 | 87.18 | 9.1K | -0.06 | | 0.07 | |
| BHR | Braemar Hotels & Resorts Inc | 2.050 | 2.020 | 2.020 | 148.3K | -0.010 | | 0.49 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.58 | 13.30 | 13.42 | 12.6K | -0.08 | | 0.59 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.90 | 16.73 | 16.82 | 2.8K | -0.01 | | 0.06 | |
| BHRpB | | 13.58 | 13.30 | 13.42 | 9.8K | -0.08 | | 0.59 | |
| BHRpD | | 16.90 | 16.73 | 16.82 | 2.6K | -0.01 | | 0.06 | |
| BHV | Blackrock Virginia Muni Trust | 12.84 | 12.65 | 12.84 | 2.4K | 0.14 | | 1.10 | |
| BHVN | Biohaven Ltd | 15.27 | 15.00 | 15.26 | 18.6K | 0.41 | | 2.76 | |
| BID | Sotheby's Holdings | 9.840 | 9.830 | 9.830 | 153.8K | -0.001 | | 0.01 | |
| BII.U | Black Spade Acquisition III CO [BiIi.U] | 10.25 | 10.25 | 10.25 | 200 | 0.08 | | 0.79 | |
| BII.W | Black Spade Acquisition III [BiIi.Ws] | 0.3500 | 0.3500 | 0.3500 | 7.0K | -0.0100 | | 2.78 | |
| BIII | Black Spade Acquisition III CO Cl A | 9.990 | 9.960 | 9.990 | 653 | 0.020 | | 0.20 | |
| BIII.UN | Black Spade Acquisition III Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BILL | Bill Holdings Inc | 52.60 | 47.43 | 51.32 | 3.43M | 2.62 | | 5.38 | |
| BIO | Bio-Rad Laboratories | 365.0 | 352.1 | 361.1 | 101.4K | -0.9 | | 0.25 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 337.0 | 337.0 | 337.0 | 48 | 27.6 | | 8.93 | |
| BIP | Brookfield Infrastructure Partners LP | 40.11 | 39.39 | 40.01 | 394.8K | 0.56 | | 1.42 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.58 | 17.58 | 17.58 | 500 | 0.03 | | 0.17 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.00 | 16.91 | 16.98 | 9.5K | 0.07 | | 0.41 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 40.82 | 39.30 | 40.71 | 404.6K | 0.59 | | 1.47 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.05 | 15.99 | 15.99 | 7.0K | -0.02 | | 0.14 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.79 | 16.67 | 16.75 | 8.2K | -0.04 | | 0.21 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.79 | 24.50 | 24.79 | 8.7K | 0.12 | | 0.49 | |
| BIPpA | | 17.58 | 17.58 | 17.58 | 300 | 0.03 | | 0.17 | |
| BIPpB | | 17.00 | 16.91 | 16.98 | 8.5K | 0.07 | | 0.41 | |
| BIRK | Birkenstock Holding Plc | 40.17 | 40.00 | 40.00 | 595 | -0.98 | | 2.39 | |
| BIT | Blackrock Multi-Sector Income T | 12.25 | 12.22 | 12.22 | 300 | -0.06 | | 0.49 | |
| BJ | Bj's Wholesale Club Holdings Inc | 94.30 | 92.53 | 93.64 | 661.7K | 0.82 | | 0.88 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 12.80 | 12.59 | 12.59 | 3.8K | 0.04 | | 0.32 | |
| BKE | Buckle Inc | 45.75 | 44.42 | 44.79 | 109.3K | -0.50 | | 1.10 | |
| BKH | Black Hills Corp | 74.40 | 73.16 | 73.96 | 239.9K | 0.78 | | 1.07 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0301 | 0.0301 | 0.0301 | 2.2K | -0.0019 | | 5.94 | |
| BKKT | Bakkt Hldgs Inc | 7.500 | 7.490 | 7.490 | 439 | 0.090 | | 1.22 | |
| BKKT.WS | | 0.0301 | 0.0300 | 0.0301 | 2.1K | -0.0019 | | 5.94 | |
| BKSY | Blacksky Technology Inc | 32.29 | 30.18 | 31.03 | 507.2K | -0.84 | | 2.64 | |
| BKSY.WS | | 0.0100 | 0.0021 | 0.0021 | 26.9K | -0.0079 | | 79.00 | |
| BKT | Blackrock Income Trust Inc | 10.58 | 10.49 | 10.50 | 220.9K | -0.02 | | 0.19 | |
| BKU | BankUnited Inc | 48.40 | 47.41 | 47.83 | 135.6K | 0.38 | | 0.80 | |
| BKV | Bkv Corp | 25.92 | 25.92 | 25.92 | 226 | 0.00 | | 0.00 | |
| BLCO | Bausch & Lomb Corp | 17.04 | 16.60 | 17.00 | 278.7K | 0.22 | | 1.31 | |
| BLDR | Builders Firstsource | 75.20 | 73.01 | 73.54 | 786.4K | 1.15 | | 1.59 | |
| BLK | Blackrock Inc | 1,187 | 1,160 | 1,184 | 160.8K | 22 | | 1.89 | |
| BLND | Blend Labs Inc Cl A | 1.560 | 1.380 | 1.555 | 3.76M | 0.155 | | 11.07 | |
| BLSH | Bullish Ord Shs | 27.30 | 27.30 | 27.30 | 451 | -0.15 | | 0.55 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.04 | 12.75 | 13.01 | 347.5K | 0.21 | | 1.64 | |
| BLX | Banco Latinoamericano DE Comercio | 56.60 | 54.73 | 54.83 | 92.5K | -1.38 | | 2.46 | |
| BMA | Banco Macro S.A. ADR | 81.97 | 78.28 | 80.64 | 149.9K | 0.63 | | 0.79 | |
| BME | Blackrock Health Sciences Trust | 44.98 | 44.38 | 44.55 | 24.7K | -0.12 | | 0.27 | |
| BMEZ | Blackrock Health Sciences Trust II | 16.25 | 16.13 | 16.24 | 104.4K | 0.05 | | 0.31 | |
| BMI | Badger Meter | 136.1 | 130.0 | 130.4 | 163.3K | -4.3 | | 3.22 | |
| BML-G | Bank of America Corp [Bml/Pg] | 18.68 | 18.58 | 18.68 | 3.9K | 0.02 | | 0.11 | |
| BML-H | Bank of America Corp [Bml/Ph] | 18.65 | 18.60 | 18.64 | 26.3K | 0.03 | | 0.16 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.65 | 19.53 | 19.62 | 17.1K | 0.10 | | 0.50 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.10 | 18.98 | 19.07 | 24.8K | 0.01 | | 0.05 | |
| BMLpG | | 18.68 | 18.58 | 18.68 | 3.8K | 0.02 | | 0.11 | |
| BMLpH | | 18.65 | 18.60 | 18.64 | 23.5K | 0.03 | | 0.16 | |
| BMLpJ | | 19.65 | 19.53 | 19.60 | 15.9K | 0.08 | | 0.40 | |
| BMLpL | | 19.10 | 18.98 | 19.07 | 24.1K | 0.01 | | 0.05 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.85 | 25.24 | 25.60 | 10.6K | 0.25 | | 0.99 | |
| BMNP | | 91.00 | 85.00 | 90.20 | 70.3K | 0.02 | | 0.02 | |
| BMO | Bank of Montreal | 184.8 | 182.7 | 184.1 | 276.6K | 0.6 | | 0.32 | |
| BMY | Bristol-Myers Squibb Company | 64.80 | 64.67 | 64.67 | 700 | 0.02 | | 0.03 | |
| BN | Brookfield Corp | 45.99 | 43.99 | 45.12 | 3.43M | 0.43 | | 0.96 | |
| BNED | Barnes & Noble Education Inc C | 12.31 | 12.14 | 12.20 | 46.3K | 0.19 | | 1.58 | |
| BNH | Brookfield Finance Inc 4.625% | 15.21 | 15.08 | 15.08 | 10.1K | 0.02 | | 0.14 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.18 | 15.05 | 15.15 | 4.0K | 0.08 | | 0.53 | |
| BNL | Broadstone Net Lease Inc Cl A | 21.35 | 21.06 | 21.24 | 602.0K | 0.17 | | 0.81 | |
| BNS | Bank of Nova Scotia | 90.89 | 89.96 | 90.65 | 533.7K | 0.32 | | 0.35 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.18 | 44.42 | 45.17 | 11.8K | 0.33 | | 0.74 | |
| BNY | Blackrock New York Muni Trust Inc | 163.8 | 163.8 | 163.8 | 100 | 1.5 | | 0.94 | |
| BNY-K | Bank of New York Mellon Corp | 24.98 | 24.90 | 24.98 | 33.5K | 0.10 | | 0.40 | |
| BOC | Boston Omaha Corp Cl A | 14.45 | 14.21 | 14.21 | 31.7K | -0.17 | | 1.18 | |
| BOE | Blackrock Global | 12.58 | 12.41 | 12.55 | 83.7K | 0.00 | | 0.00 | |
| BOH | Bank of Hawaii Corp | 80.24 | 79.51 | 79.86 | 78.2K | 0.43 | | 0.54 | |
| BOH-A | Bank of Hawaii | 15.43 | 15.34 | 15.43 | 1.8K | 0.03 | | 0.16 | |
| BOH-B | Bank of Hawaii Corp | 26.14 | 26.00 | 26.06 | 7.2K | 0.06 | | 0.23 | |
| BOHpA | | 15.43 | 15.34 | 15.43 | 1.5K | 0.07 | | 0.46 | |
| BOHpB | | 26.14 | 26.00 | 26.06 | 6.5K | 0.11 | | 0.42 | |
| BOND | Pimco Active Bond TR ETF | 91.08 | 90.87 | 90.91 | 566.5K | 0.37 | | 0.41 | |
| BOOT | Boot Barn Holdings Inc | 166.1 | 159.0 | 162.4 | 207.6K | 1.7 | | 1.08 | |
| BORR | Borr Drilling Ltd | 4.140 | 4.050 | 4.110 | 13.3K | 0.070 | | 1.73 | |
| BOW | Bowhead Specialty Holdings Inc | 33.77 | 33.48 | 33.51 | 114.0K | -0.10 | | 0.30 | |
| BOX | Box Inc | 33.77 | 32.19 | 33.66 | 1.64M | 1.29 | | 3.99 | |
| BP | BP Plc ADR | 42.80 | 42.35 | 42.44 | 29.5K | -0.39 | | 0.91 | |
| BPRE | Bluerock Private Real Estate Fund | 12.72 | 12.28 | 12.44 | 713.1K | -0.01 | | 0.08 | |
| BR | Broadridge Financial Solutions Llc | 172.8 | 167.3 | 172.2 | 731.9K | 3.0 | | 1.75 | |
| BRBR | Bellring Brands Inc Cl A | 11.20 | 10.74 | 10.98 | 1.47M | 0.14 | | 1.29 | |
| BRC | Brady Corp | 96.07 | 93.62 | 94.05 | 97.1K | -1.17 | | 1.23 | |
| BRCC | Brc Inc Cl A | 0.8501 | 0.8452 | 0.8501 | 1.0K | 0.0041 | | 0.48 | |
| BRCE | MFS Blended Research Core Equity ETF | 30.73 | 30.73 | 30.47 | 0 | 0.26 | | 0.85 | |
| BREE | MFS Blended Research Emerging Markets | 27.18 | 27.16 | 27.16 | 400 | 0.29 | | 1.08 | |
| BRIE | MFS Blended Research International | 31.18 | 31.02 | 31.17 | 132.1K | 0.22 | | 0.71 | |
| BRK.A | Berkshire Hathaway Cl A | 766,317 | 759,449 | 761,666 | 110 | -2,000 | | 0.26 | |
| BRK.B | Berkshire Hathaway Cl B | 508.1 | 507.3 | 507.5 | 1.6K | 0.5 | | 0.09 | |
| BRO | Brown & Brown | 71.79 | 69.99 | 71.61 | 1.29M | 0.55 | | 0.77 | |
| BROL | | 26.50 | 26.42 | 26.42 | 598 | 0.18 | | 0.68 | |
| BROS | Dutch Bros Inc Cl A | 51.40 | 51.12 | 51.30 | 3.5K | 0.18 | | 0.35 | |
| BRSL | Brightstar Lottery Plc | 11.61 | 11.61 | 11.61 | 390 | -0.08 | | 0.72 | |
| BRSP | Brightspire Capital Inc | 5.010 | 4.940 | 4.985 | 1.56M | 0.010 | | 0.20 | |
| BRT | BRT Realty Trust | 14.46 | 14.25 | 14.28 | 17.1K | 0.06 | | 0.42 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.605 | 6.570 | 6.590 | 86.7K | 0.000 | | 0.00 | |
| BRX | Brixmor Property Group Inc | 30.06 | 29.67 | 30.03 | 971.1K | 0.29 | | 0.98 | |
| BSAC | Banco Santander Chile ADR | 34.50 | 33.82 | 34.31 | 183.5K | 0.27 | | 0.79 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.860 | 5.750 | 5.765 | 7.06M | 0.020 | | 0.35 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.10 | 13.06 | 13.08 | 25.3K | 0.00 | | 0.00 | |
| BSM | Black Stone Minerals LP | 14.49 | 14.23 | 14.39 | 341.4K | -0.09 | | 0.62 | |
| BST | Blackrock Science and Technolo | 50.48 | 50.01 | 50.18 | 79.9K | 0.40 | | 0.80 | |
| BSTZ | Blackrock Science and Technology Trust | 31.70 | 30.42 | 31.65 | 232.4K | 0.86 | | 2.79 | |
| BSX | Boston Scientific Corp | 53.75 | 53.04 | 53.44 | 29.3K | 1.73 | | 3.34 | |
| BTE | Baytex Energy Corp | 4.338 | 4.245 | 4.290 | 9.44M | -0.070 | | 1.61 | |
| BTGO | Bitgo Holdings Inc Cl A | 5.456 | 5.450 | 5.450 | 3.8K | -0.090 | | 1.62 | |
| BTI | British American Tobacco Industries ADR | 57.58 | 56.86 | 57.11 | 34.6K | -0.24 | | 0.42 | |
| BTO | John Hancock Bank and Thrift Fund | 41.45 | 41.07 | 41.28 | 25.8K | 0.27 | | 0.66 | |
| BTT | Blackrock Municipal Target Term | 22.70 | 22.59 | 22.70 | 63.4K | 0.09 | | 0.40 | |
| BTU | Peabody Energy Corp | 24.29 | 24.01 | 24.17 | 2.3K | 0.08 | | 0.33 | |
| BTX | Blackrock Technology and Private Equity | 9.110 | 8.840 | 9.060 | 830.1K | 0.220 | | 2.49 | |
| BTZ | Blackrock Preferred | 10.35 | 10.21 | 10.33 | 519.4K | 0.08 | | 0.78 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.33 | 79.59 | 79.63 | 500 | -0.65 | | 0.81 | |
| BUI | Blackrock Utility and Infrastr | 27.64 | 27.20 | 27.58 | 58.2K | 0.33 | | 1.21 | |
| BUR | Burford Capital Ltd | 4.340 | 4.340 | 4.340 | 605 | -0.070 | | 1.59 | |
| BURL | Burlington Stores Inc | 362.1 | 348.7 | 355.5 | 272.4K | 1.7 | | 0.48 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.24 | 20.22 | 20.24 | 273.1K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 11.54 | 11.54 | 11.54 | 1.5K | -0.05 | | 0.43 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.01 | 33.65 | 33.68 | 314.6K | -0.93 | | 2.69 | |
| BW | Babcock & Wilcox Enterprises | 9.650 | 9.340 | 9.480 | 6.4K | 0.125 | | 1.34 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 22.85 | 22.44 | 22.60 | 14.7K | 0.09 | | 0.40 | |
| BWA | Borgwarner Inc | 69.69 | 67.47 | 67.88 | 932.5K | -0.98 | | 1.42 | |
| BWG | Legg Mason Bw Global Income | 7.825 | 7.772 | 7.805 | 44.2K | 0.060 | | 0.77 | |
| BWI.U | Blue Water Acquisition Corp IV Unit 1 | 10.08 | 10.06 | 10.06 | 1.4K | 0.02 | | 0.15 | |
| BWI.W | | 0.3300 | 0.3001 | 0.3001 | 500 | -0.0400 | | 11.76 | |
| BWIV | Blue Water Acquisition Corp. IV Class A | 9.920 | 9.915 | 9.920 | 3.0K | 0.010 | | 0.10 | |
| BWIV.UN | Blue Water Acquisition Corp. IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BWLP | Bw Lpg Ltd | 22.86 | 22.26 | 22.26 | 3.2K | -0.03 | | 0.13 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 16.70 | 16.28 | 16.41 | 27.9K | 0.06 | | 0.37 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.16 | 25.15 | 25.16 | 1.2K | -0.01 | | 0.04 | |
| BWpA | | 22.85 | 22.44 | 22.60 | 14.1K | 0.09 | | 0.40 | |
| BWXT | Bwx Technologies Inc | 173.7 | 167.2 | 170.4 | 343.4K | -2.2 | | 1.28 | |
| BX | Blackstone Inc | 149.0 | 149.0 | 149.0 | 1.0K | -0.3 | | 0.19 | |
| BXC | Bluelinx Holdings Inc | 90.31 | 87.97 | 89.72 | 58.0K | 0.41 | | 0.46 | |
| BXDC | Blackstone Digital Infrastructure Trust | 20.70 | 19.98 | 20.43 | 199.4K | 0.08 | | 0.39 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 14.56 | 14.24 | 14.50 | 1.6M | 0.22 | | 1.54 | |
| BXP | Bxp Inc | 69.42 | 68.13 | 69.24 | 567.1K | 1.23 | | 1.81 | |
| BXSL | Blackstone Secured Lending Fund | 25.05 | 24.26 | 25.01 | 1.74M | 0.60 | | 2.46 | |
| BY | Byline Bancorp Inc | 39.55 | 39.08 | 39.24 | 68.3K | 0.03 | | 0.08 | |
| BYD | Boyd Gaming Corp | 83.99 | 82.67 | 83.21 | 305.1K | 0.28 | | 0.34 | |
| BZH | Beazer Homes USA | 33.26 | 33.16 | 33.22 | 414.5K | 0.01 | | 0.03 | |