| B | Barrick Mining Corp | 45.85 | 44.04 | 45.19 | 8.02M | 1.22 | | 2.77 | |
| BA | Boeing Company | 246.3 | 235.7 | 243.2 | 3.45M | 6.2 | | 2.63 | |
| BA-A | Boeing Company | 76.32 | 74.30 | 75.42 | 1.22M | 0.36 | | 0.48 | |
| BABA | Alibaba Group Holding ADR | 162.4 | 158.2 | 162.0 | 4.66M | 4.2 | | 2.67 | |
| BAC | Bank of America Corp | 56.87 | 54.81 | 56.54 | 21.21M | 1.60 | | 2.91 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.10 | 25.02 | 25.03 | 79.9K | -0.07 | | 0.28 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.99 | 19.68 | 19.68 | 14.9K | -0.19 | | 0.93 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.96 | 24.83 | 24.86 | 36.8K | -0.10 | | 0.40 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,259 | 1,251 | 1,251 | 6.9K | -7 | | 0.53 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.61 | 22.44 | 22.51 | 47.7K | -0.08 | | 0.35 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.17 | 20.92 | 21.08 | 93.8K | -0.02 | | 0.09 | |
| BAC-O | Bank of America Corp | 18.12 | 17.92 | 18.12 | 135.5K | 0.04 | | 0.22 | |
| BAC-P | Bank of America Corp | 17.15 | 17.01 | 17.08 | 43.4K | -0.08 | | 0.47 | |
| BAC-Q | Bank of America Corp | 17.54 | 17.40 | 17.51 | 100.3K | -0.06 | | 0.34 | |
| BAC-S | Bank of America Corp | 19.71 | 19.51 | 19.63 | 35.6K | -0.03 | | 0.15 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.10 | 25.02 | 25.05 | 51.1K | 0.02 | | 0.08 | |
| BACpE | | 19.70 | 19.60 | 19.60 | 8.7K | -0.08 | | 0.41 | |
| BACpK | | 24.95 | 24.82 | 24.83 | 128.5K | -0.03 | | 0.12 | |
| BACpL | | 1,264 | 1,251 | 1,263 | 4.6K | 12 | | 0.99 | |
| BACpM | | 22.64 | 22.50 | 22.53 | 66.9K | 0.02 | | 0.09 | |
| BACpN | | 21.19 | 21.05 | 21.08 | 93.6K | 0.00 | | 0.00 | |
| BACpO | | 18.18 | 18.10 | 18.14 | 45.8K | 0.02 | | 0.08 | |
| BACpP | | 17.17 | 17.10 | 17.12 | 54.7K | 0.04 | | 0.23 | |
| BACpQ | | 17.58 | 17.48 | 17.50 | 82.1K | -0.01 | | 0.07 | |
| BACpS | | 19.73 | 19.64 | 19.67 | 26.1K | 0.04 | | 0.18 | |
| BAH | Booz Allen Hamilton Holding Corp | 88.85 | 84.52 | 88.80 | 564.1K | 4.28 | | 5.06 | |
| BAK | Braskem S.A. ADR | 3.720 | 3.450 | 3.635 | 1.24M | 0.185 | | 5.36 | |
| BALL | Ball Corporation | 66.73 | 65.81 | 66.38 | 1.31M | 0.19 | | 0.29 | |
| BALY | Ballys Corporation | 15.42 | 14.40 | 14.98 | 104.4K | 0.53 | | 3.63 | |
| BAM | Brookfield Asset Management Ltd | 52.12 | 48.70 | 49.18 | 1.46M | 0.52 | | 1.07 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.39 | 25.24 | 25.38 | 28.9K | 0.10 | | 0.40 | |
| BANC | First Pactrust Bancorp | 20.93 | 20.17 | 20.85 | 1.67M | 0.68 | | 3.37 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.39 | 25.30 | 25.38 | 13.9K | 0.00 | | 0.00 | |
| BAP | Credicorp Ltd | 364.6 | 351.7 | 353.7 | 426.5K | -2.7 | | 0.76 | |
| BApA | | 77.69 | 76.18 | 77.03 | 87.8K | 1.61 | | 2.13 | |
| BARK | Bark Inc | 0.8600 | 0.8025 | 0.8379 | 578.6K | 0.0218 | | 2.67 | |
| BAX | Baxter International Inc | 21.92 | 21.28 | 21.56 | 8.21M | -0.22 | | 0.99 | |
| BB | Blackberry Ltd | 3.520 | 3.370 | 3.456 | 5.02M | 0.066 | | 1.94 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.9912 | 0.7725 | 0.7733 | 130.2K | -0.2367 | | 23.44 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.820 | 3.920 | 4.780 | 47.52M | 0.700 | | 17.16 | |
| BBAI.WS | | 1.080 | 0.860 | 1.040 | 250.0K | 0.267 | | 34.49 | |
| BBAR | Bbva Banco Frances S.A. | 18.01 | 17.50 | 17.72 | 474.0K | 0.55 | | 3.20 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8300 | 0.7400 | 0.7800 | 159.6K | -0.0200 | | 2.50 | |
| BBBY | Bed Bath & Beyond Inc | 5.550 | 5.130 | 5.485 | 1.17M | 0.325 | | 6.30 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.960 | 3.800 | 3.925 | 77.55M | -0.075 | | 1.88 | |
| BBDC | Barings Bdc Inc | 9.030 | 8.870 | 8.955 | 1.1M | 0.085 | | 0.96 | |
| BBDO | Banco Bradesco S.A. ADR | 3.490 | 3.361 | 3.465 | 32.6K | -0.035 | | 1.00 | |
| BBN | Balckrock Build America Trust | 16.42 | 16.32 | 16.35 | 121.9K | -0.01 | | 0.03 | |
| BBT | Beacon Financial Corporation | 31.68 | 30.98 | 31.63 | 214.9K | 0.65 | | 2.08 | |
| BBU | Brookfield Business Partners LP | 36.30 | 34.95 | 36.02 | 9.5K | 1.15 | | 3.30 | |
| BBUC | Brookfield Business Corp | 36.70 | 35.85 | 36.37 | 25.0K | 1.14 | | 3.24 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.30 | 23.25 | 23.95 | 3.4M | 0.75 | | 3.21 | |
| BBW | Build-A-Bear Workshop | 56.21 | 54.35 | 55.74 | 85.3K | 1.38 | | 2.54 | |
| BBWI | Bath & Body Works Inc | 23.38 | 22.26 | 23.14 | 1.82M | 0.90 | | 4.05 | |
| BBY | Best Buy Company | 70.38 | 68.25 | 70.22 | 1.21M | 2.04 | | 2.99 | |
| BC | Brunswick Corp | 89.13 | 86.34 | 88.30 | 240.5K | 1.61 | | 1.86 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.84 | 24.78 | 24.84 | 2.8K | -0.06 | | 0.24 | |
| BCAT | Blackrock Capital Allocation Trust | 14.83 | 14.63 | 14.81 | 640.8K | 0.17 | | 1.13 | |
| BCC | Boise Cascade L.L.C. | 91.97 | 89.12 | 91.78 | 121.0K | 2.62 | | 2.94 | |
| BCE | BCE Inc | 25.69 | 25.16 | 25.17 | 4.3M | -0.40 | | 1.56 | |
| BCGD | | 25.35 | 25.15 | 25.35 | 2.4K | 0.30 | | 1.20 | |
| BCH | Banco DE Chile ADR | 44.98 | 43.83 | 44.31 | 199.2K | -0.35 | | 0.78 | |
| BCO | | 132.9 | 128.4 | 132.7 | 101.7K | 4.5 | | 3.53 | |
| BCS | Barclays Plc ADR | 26.43 | 25.59 | 26.42 | 4.02M | 0.94 | | 3.67 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.30 | 10.23 | 10.30 | 3.5K | -0.05 | | 0.48 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8500 | 0.8100 | 0.8100 | 44.2K | -0.0400 | | 4.71 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.25 | 13.01 | 13.13 | 346.6K | 0.02 | | 0.11 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.16 | 10.20 | 50.6K | 0.04 | | 0.39 | |
| BCSS.U | | 10.30 | 10.23 | 10.30 | 1.9K | -0.05 | | 0.48 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.54 | 12.28 | 12.54 | 167.9K | 0.21 | | 1.70 | |
| BDC | Belden Inc | 140.4 | 133.0 | 139.8 | 141.2K | 8.1 | | 6.15 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.710 | 9.580 | 9.695 | 262.3K | 0.115 | | 1.20 | |
| BDN | Brandywine Realty Trust | 3.310 | 3.210 | 3.290 | 1.51M | 0.060 | | 1.86 | |
| BDX | Becton Dickinson and Company | 208.5 | 204.9 | 208.4 | 773.0K | 1.8 | | 0.89 | |
| BE | Bloom Energy Corp Cl A | 158.3 | 133.8 | 138.7 | 12.62M | 2.1 | | 1.54 | |
| BEB.U | | 11.03 | 9.97 | 10.02 | 3.2K | 0.03 | | 0.30 | |
| BEKE | Ke Holdings Inc ADR | 18.64 | 18.23 | 18.61 | 1.7M | 0.19 | | 1.00 | |
| BEN | Franklin Resources | 27.49 | 26.84 | 27.21 | 2.36M | 0.30 | | 1.10 | |
| BEP | Brookfield Renewable | 30.40 | 29.72 | 30.34 | 194.4K | 0.82 | | 2.78 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.10 | 17.95 | 18.10 | 300 | 0.20 | | 1.12 | |
| BEPC | Brookfield Renewable Corp | 42.24 | 40.92 | 41.83 | 285.8K | 1.07 | | 2.63 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.20 | 15.05 | 15.12 | 10.0K | 0.08 | | 0.53 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.08 | 15.86 | 15.89 | 4.7K | -0.06 | | 0.34 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.84 | 24.64 | 24.72 | 6.7K | -0.11 | | 0.44 | |
| BEPpA | | 18.28 | 18.00 | 18.28 | 8.8K | 0.18 | | 1.00 | |
| BETA | Beta Technologies Inc Cl A | 16.92 | 15.61 | 16.52 | 1.35M | 0.72 | | 4.56 | |
| BF.A | Brown Forman Inc Cl A | 29.90 | 29.09 | 29.78 | 110.0K | 0.36 | | 1.22 | |
| BF.B | Brown Forman Inc Cl B | 29.49 | 28.80 | 29.43 | 1.17M | 0.46 | | 1.59 | |
| BFAM | Bright Horizons Family Solutions Inc | 89.83 | 86.06 | 86.09 | 240.1K | -2.63 | | 2.96 | |
| BFH | Bread Financial Hldgs Inc | 79.71 | 77.94 | 79.29 | 230.5K | 2.10 | | 2.72 | |
| BFH-A | Bread Financial Holdings Inc | 24.90 | 24.54 | 24.90 | 33.8K | 0.36 | | 1.46 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.04 | 191.2K | -0.06 | | 0.60 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 3.410 | 3.170 | 3.395 | 5.7M | 0.165 | | 5.11 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 35.13 | 34.35 | 34.60 | 12.7K | -0.14 | | 0.40 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.34 | 21.00 | 21.17 | 6.5K | -0.11 | | 0.52 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.24 | 22.04 | 23.10 | 3.0K | 0.50 | | 2.21 | |
| BFSpD | | 21.36 | 21.00 | 21.36 | 1.7K | 0.19 | | 0.90 | |
| BFSpE | | 23.30 | 22.89 | 23.10 | 1.4K | 0.00 | | 0.00 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.09 | 37.0K | -0.06 | | 0.54 | |
| BG | Bunge Ltd | 117.5 | 112.8 | 115.2 | 589.6K | 1.3 | | 1.10 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.62 | 11.53 | 11.61 | 130.6K | 0.08 | | 0.69 | |
| BGH | Babson Capital Global Short Du | 15.00 | 14.84 | 14.86 | 56.9K | -0.07 | | 0.47 | |
| BGR | Blackrock Energy and Resources Trust | 14.90 | 14.67 | 14.89 | 192.9K | 0.31 | | 2.13 | |
| BGS | B&G Foods Holdings | 5.190 | 4.850 | 5.120 | 2.04M | 0.170 | | 3.43 | |
| BGSF | Bgsf Inc | 5.930 | 5.550 | 5.900 | 14.6K | 0.350 | | 6.31 | |
| BGT | Blackrock Global | 11.43 | 11.34 | 11.35 | 179.1K | -0.05 | | 0.45 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.37 | 11.31 | 11.33 | 28.6K | 0.02 | | 0.18 | |
| BGY | Blackrock International | 6.140 | 6.025 | 6.115 | 552.3K | 0.125 | | 2.09 | |
| BH | Biglari Holdings Inc | 419.0 | 395.2 | 416.6 | 66.4K | 22.6 | | 5.72 | |
| BH.A | Biglari Holdings Inc Cl A | 2,174 | 2,048 | 2,141 | 2.3K | 118 | | 5.83 | |
| BHC | Bausch Health Companies Inc | 5.889 | 5.730 | 5.855 | 786.1K | 0.125 | | 2.18 | |
| BHE | Benchmark Electronics | 58.91 | 56.26 | 58.56 | 63.0K | 2.55 | | 4.54 | |
| BHK | Blackrock Core Trust | 9.580 | 9.530 | 9.555 | 160.1K | 0.005 | | 0.05 | |
| BHP | Bhp Billiton Ltd ADR | 69.83 | 68.20 | 69.75 | 2.35M | 0.65 | | 0.93 | |
| BHR | Braemar Hotels & Resorts Inc | 2.965 | 2.910 | 2.960 | 63.8K | 0.060 | | 2.07 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.49 | 15.02 | 15.33 | 13.3K | 0.17 | | 1.12 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.87 | 16.30 | 16.56 | 18.3K | -0.12 | | 0.69 | |
| BHRpB | | 16.00 | 15.31 | 15.85 | 15.5K | 0.52 | | 3.39 | |
| BHRpD | | 16.73 | 16.39 | 16.43 | 29.1K | -0.13 | | 0.79 | |
| BHV | Blackrock Virginia Muni Trust | 10.75 | 10.69 | 10.71 | 5.6K | 0.04 | | 0.37 | |
| BHVN | Biohaven Ltd | 11.78 | 11.02 | 11.53 | 1.04M | 0.77 | | 7.16 | |
| BII.U | | 10.19 | 10.12 | 10.14 | 3.0K | -0.03 | | 0.29 | |
| BII.W | | 0.5300 | 0.4600 | 0.4600 | 16.4K | 0.0000 | | NaN | |
| BIII | | 9.970 | 9.920 | 9.940 | 27.0K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 52.35 | 40.01 | 49.51 | 14.16M | 13.83 | | 38.75 | |
| BIO | Bio-Rad Laboratories | 307.4 | 298.4 | 301.7 | 63.9K | 2.1 | | 0.70 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 295.1 | 291.4 | 295.1 | 1.9K | -17.7 | | 5.66 | |
| BIP | Brookfield Infrastructure Partners LP | 37.91 | 37.00 | 37.85 | 707.2K | 0.82 | | 2.21 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.35 | 17.23 | 17.35 | 1.9K | 0.00 | | 0.00 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.11 | 16.97 | 16.98 | 11.8K | 0.01 | | 0.06 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 50.43 | 49.23 | 49.91 | 227.5K | 0.83 | | 1.68 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.81 | 16.60 | 16.80 | 7.4K | 0.15 | | 0.90 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.97 | 16.87 | 16.88 | 18.5K | 0.00 | | 0.02 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.95 | 24.28 | 24.63 | 6.0K | 0.24 | | 0.98 | |
| BIPpA | | 17.48 | 17.30 | 17.40 | 17.0K | 0.05 | | 0.29 | |
| BIPpB | | 17.14 | 16.47 | 16.76 | 26.6K | -0.22 | | 1.28 | |
| BIRK | Birkenstock Holding Plc | 38.60 | 37.16 | 38.28 | 939.7K | 0.99 | | 2.65 | |
| BIT | Blackrock Multi-Sector Income T | 13.28 | 13.26 | 13.27 | 106.8K | 0.03 | | 0.23 | |
| BJ | Bj's Wholesale Club Holdings Inc | 100.7 | 98.6 | 100.1 | 700.6K | 0.9 | | 0.86 | |
| BK | Bank of New York Mellon Corp | 124.0 | 120.9 | 123.6 | 1.49M | 3.1 | | 2.53 | |
| BK-K | Bank of New York Mellon Corp | 25.80 | 25.70 | 25.80 | 25.5K | 0.06 | | 0.23 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 16.15 | 15.41 | 16.06 | 6.03M | 0.60 | | 3.85 | |
| BKE | Buckle Inc | 52.54 | 51.04 | 52.16 | 173.1K | 1.28 | | 2.52 | |
| BKH | Black Hills Corp | 75.87 | 72.69 | 72.71 | 233.2K | -1.73 | | 2.32 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1613 | 0.1390 | 0.1390 | 74.6K | 0.0000 | | 0.00 | |
| BKKT | Bakkt Hldgs Inc | 12.26 | 10.10 | 11.98 | 1.22M | 2.08 | | 20.96 | |
| BKKT.WS | | 0.1536 | 0.1390 | 0.1520 | 35.1K | 0.0130 | | 9.35 | |
| BKN | Blackrock Investment Quality Municipal | 11.52 | 11.38 | 11.42 | 29.3K | -0.12 | | 1.04 | |
| BKpK | | 25.90 | 25.75 | 25.86 | 19.7K | 0.06 | | 0.23 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1095 | 0.0804 | 0.0909 | 36.0K | 0.0058 | | 6.82 | |
| BKSY | Blacksky Technology Inc | 23.88 | 20.20 | 22.82 | 960.8K | 1.83 | | 8.72 | |
| BKSY.WS | | 0.0900 | 0.0600 | 0.0750 | 76.9K | -0.0159 | | 17.49 | |
| BKT | Blackrock Income Trust Inc | 11.20 | 11.15 | 11.15 | 127.5K | -0.03 | | 0.23 | |
| BKU | BankUnited Inc | 51.38 | 50.66 | 50.94 | 122.9K | 0.72 | | 1.43 | |
| BKV | Bkv Corp | 30.32 | 28.55 | 30.19 | 196.3K | 1.37 | | 4.75 | |
| BLCO | Bausch & Lomb Corp | 17.13 | 16.48 | 17.04 | 164.6K | 0.63 | | 3.81 | |
| BLD | Topbuild Corp | 521.1 | 496.0 | 517.6 | 148.0K | 23.7 | | 4.80 | |
| BLDR | Builders Firstsource | 126.0 | 120.7 | 124.8 | 886.5K | 4.7 | | 3.91 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.52 | 104.9K | -0.04 | | 0.38 | |
| BLK | Blackrock Inc | 1,077 | 1,048 | 1,054 | 665.4K | -1 | | 0.06 | |
| BLND | Blend Labs Inc Cl A | 2.080 | 1.830 | 1.995 | 3.16M | 0.095 | | 5.00 | |
| BLSH | Bullish Ord Shs | 27.39 | 25.02 | 26.85 | 2.82M | 1.95 | | 7.83 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.76 | 13.72 | 13.74 | 50.8K | 0.06 | | 0.40 | |
| BLX | Banco Latinoamericano DE Comercio | 49.78 | 48.55 | 48.77 | 40.0K | -0.24 | | 0.48 | |
| BMA | Banco Macro S.A. ADR | 93.56 | 90.02 | 92.10 | 66.4K | 3.53 | | 3.98 | |
| BME | Blackrock Health Sciences Trust | 42.24 | 41.65 | 42.24 | 15.7K | 0.45 | | 1.08 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.07 | 14.91 | 15.03 | 285.7K | 0.15 | | 0.97 | |
| BMI | Badger Meter | 151.9 | 147.2 | 149.8 | 115.9K | 4.0 | | 2.71 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.75 | 19.36 | 19.66 | 8.3K | -0.10 | | 0.51 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.67 | 19.43 | 19.57 | 19.8K | 0.01 | | 0.05 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.95 | 20.69 | 20.81 | 7.5K | -0.15 | | 0.72 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.68 | 19.40 | 19.49 | 18.4K | -0.11 | | 0.56 | |
| BMLpG | | 19.67 | 19.55 | 19.59 | 1.8K | -0.07 | | 0.35 | |
| BMLpH | | 19.67 | 19.55 | 19.56 | 6.8K | -0.01 | | 0.05 | |
| BMLpJ | | 20.96 | 20.81 | 20.87 | 3.9K | 0.06 | | 0.29 | |
| BMLpL | | 19.63 | 19.43 | 19.56 | 12.1K | 0.07 | | 0.36 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.62 | 26.24 | 26.25 | 8.7K | -0.48 | | 1.80 | |
| BMO | Bank of Montreal | 142.3 | 140.8 | 141.4 | 247.1K | 1.6 | | 1.14 | |
| BMY | Bristol-Myers Squibb Company | 62.05 | 58.92 | 61.86 | 8.63M | 2.34 | | 3.93 | |
| BN | Brookfield Corp | 45.29 | 44.46 | 44.92 | 2.1M | 0.61 | | 1.38 | |
| BNED | Barnes & Noble Education Inc C | 9.050 | 8.750 | 8.990 | 100.7K | 0.440 | | 5.15 | |
| BNH | Brookfield Finance Inc 4.625% | 16.08 | 15.91 | 15.92 | 4.6K | -0.03 | | 0.16 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.77 | 15.62 | 15.65 | 7.5K | -0.12 | | 0.75 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.60 | 19.09 | 19.24 | 619.8K | -0.16 | | 0.80 | |
| BNS | Bank of Nova Scotia | 76.50 | 75.56 | 76.01 | 622.7K | 0.71 | | 0.94 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.12 | 44.80 | 45.01 | 2.9K | 0.69 | | 1.56 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.22 | 47.3K | -0.01 | | 0.10 | |
| BOC | Boston Omaha Corp Cl A | 12.62 | 12.48 | 12.62 | 18.3K | 0.11 | | 0.88 | |
| BOE | Blackrock Global | 11.98 | 11.85 | 11.96 | 120.8K | 0.14 | | 1.18 | |
| BOH | Bank of Hawaii Corp | 78.87 | 77.98 | 78.83 | 114.1K | 1.44 | | 1.86 | |
| BOH-A | Bank of Hawaii | 16.59 | 16.51 | 16.55 | 2.6K | -0.01 | | 0.06 | |
| BOH-B | Bank of Hawaii Corp | 26.31 | 26.18 | 26.22 | 3.2K | 0.01 | | 0.04 | |
| BOHpA | | 16.76 | 16.55 | 16.74 | 12.4K | 0.19 | | 1.15 | |
| BOHpB | | 26.53 | 26.35 | 26.35 | 3.2K | 0.13 | | 0.50 | |
| BOND | Pimco Active Bond TR ETF | 93.49 | 93.31 | 93.45 | 288.7K | 0.02 | | 0.02 | |
| BOOT | Boot Barn Holdings Inc | 203.3 | 193.1 | 199.7 | 287.6K | 11.2 | | 5.94 | |
| BORR | Borr Drilling Ltd | 5.285 | 4.900 | 5.270 | 3.55M | 0.330 | | 6.68 | |
| BOW | Bowhead Specialty Holdings Inc | 25.56 | 24.65 | 25.07 | 44.4K | -0.11 | | 0.44 | |
| BOX | Box Inc | 24.99 | 24.33 | 24.57 | 923.2K | 0.26 | | 1.07 | |
| BP | BP Plc ADR | 39.19 | 38.17 | 38.99 | 3.81M | 0.82 | | 2.15 | |
| BPRE | | 16.78 | 16.34 | 16.56 | 815.7K | 0.18 | | 1.10 | |
| BR | Broadridge Financial Solutions Llc | 196.0 | 182.5 | 182.9 | 509.8K | -10.7 | | 5.51 | |
| BRBR | Bellring Brands Inc Cl A | 20.22 | 19.35 | 19.64 | 1.63M | 0.16 | | 0.82 | |
| BRC | Brady Corp | 94.99 | 90.93 | 92.53 | 51.5K | 1.12 | | 1.23 | |
| BRCC | Brc Inc Cl A | 0.9100 | 0.7501 | 0.8199 | 599.1K | 0.0799 | | 10.80 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.04 | 26.00 | 26.04 | 531 | -0.26 | | 1.00 | |
| BRIE | MFS Blended Research International | 28.68 | 28.31 | 28.67 | 59.5K | 0.64 | | 2.28 | |
| BRK.A | Berkshire Hathaway Cl A | 764,005 | 752,812 | 759,251 | 197 | 2,308 | | 0.30 | |
| BRK.B | Berkshire Hathaway Cl B | 509.7 | 500.5 | 505.8 | 2.0M | 1.9 | | 0.38 | |
| BRO | Brown & Brown | 74.00 | 72.91 | 73.89 | 757.6K | 1.22 | | 1.67 | |
| BROS | Dutch Bros Inc Cl A | 56.71 | 52.54 | 56.68 | 2.2M | 4.26 | | 8.12 | |
| BRSL | Brightstar Lottery Plc | 14.31 | 14.00 | 14.26 | 954.1K | 0.14 | | 0.96 | |
| BRSP | Brightspire Capital Inc | 6.000 | 5.860 | 5.915 | 211.2K | 0.015 | | 0.25 | |
| BRT | BRT Realty Trust | 14.98 | 14.80 | 14.84 | 44.8K | 0.01 | | 0.08 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.590 | 6.530 | 6.545 | 331.0K | 0.005 | | 0.08 | |
| BRX | Brixmor Property Group Inc | 28.46 | 27.98 | 28.27 | 1.51M | 0.26 | | 0.93 | |
| BSAC | Banco Santander Chile ADR | 36.71 | 35.99 | 36.63 | 158.3K | 0.50 | | 1.38 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.510 | 6.340 | 6.440 | 579.2K | -0.070 | | 1.08 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.30 | 13.25 | 13.29 | 32.0K | 0.04 | | 0.30 | |
| BSM | Black Stone Minerals LP | 15.12 | 14.85 | 15.04 | 198.0K | 0.16 | | 1.05 | |
| BST | Blackrock Science and Technolo | 39.52 | 37.62 | 39.46 | 69.5K | 0.83 | | 2.15 | |
| BSTZ | Blackrock Science and Technology Trust | 22.66 | 22.11 | 22.57 | 174.1K | 0.71 | | 3.25 | |
| BSX | Boston Scientific Corp | 79.37 | 75.12 | 75.64 | 16.61M | -2.00 | | 2.58 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.660 | 9.600 | 9.650 | 10.9K | -0.065 | | 0.67 | |
| BTE | Baytex Energy Corp | 3.560 | 3.400 | 3.510 | 17.17M | 0.120 | | 3.54 | |
| BTGO | | 12.26 | 10.35 | 11.80 | 511.0K | 1.48 | | 14.34 | |
| BTI | British American Tobacco Industries ADR | 63.03 | 61.99 | 62.82 | 2.91M | 0.86 | | 1.39 | |
| BTO | John Hancock Bank and Thrift Fund | 39.99 | 39.24 | 39.71 | 44.9K | 0.58 | | 1.47 | |
| BTT | Blackrock Municipal Target Term | 22.87 | 22.76 | 22.77 | 23.7K | -0.05 | | 0.22 | |
| BTU | Peabody Energy Corp | 37.31 | 34.43 | 36.76 | 1.61M | 2.52 | | 7.36 | |
| BTX | Blackrock Technology and Private Equity | 6.540 | 6.330 | 6.525 | 1.19M | 0.245 | | 3.90 | |
| BTZ | Blackrock Preferred | 10.74 | 10.69 | 10.71 | 154.8K | 0.01 | | 0.05 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.30 | 75.17 | 75.52 | 2.66M | 0.53 | | 0.71 | |
| BUI | Blackrock Utility and Infrastr | 28.15 | 27.82 | 27.89 | 60.7K | 0.19 | | 0.69 | |
| BUR | Burford Capital Ltd | 9.090 | 8.830 | 8.915 | 1.22M | 0.065 | | 0.73 | |
| BURL | Burlington Stores Inc | 312.2 | 303.2 | 309.8 | 195.9K | 6.8 | | 2.26 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.28 | 20.29 | 143.5K | 0.01 | | 0.03 | |
| BV | Brightview Holdings Inc | 13.61 | 12.94 | 13.42 | 311.6K | 0.50 | | 3.87 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.72 | 35.38 | 37.00 | 785.0K | 2.00 | | 5.71 | |
| BW | Babcock & Wilcox Enterprises | 9.660 | 8.580 | 9.640 | 1.35M | 1.120 | | 13.15 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.65 | 18.52 | 18.93 | 48.7K | -0.59 | | 3.02 | |
| BWA | Borgwarner Inc | 52.18 | 50.11 | 52.13 | 677.3K | 1.77 | | 3.51 | |
| BWG | Legg Mason Bw Global Income | 8.560 | 8.480 | 8.480 | 75.3K | -0.030 | | 0.35 | |
| BWLP | Bw Lpg Ltd | 16.68 | 15.78 | 16.57 | 263.6K | 0.82 | | 5.17 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.15 | 17.73 | 18.00 | 37.0K | 0.32 | | 1.81 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.64 | 24.58 | 24.60 | 6.2K | 0.02 | | 0.08 | |
| BWpA | | 19.38 | 18.76 | 19.34 | 23.2K | 0.41 | | 2.17 | |
| BWXT | Bwx Technologies Inc | 198.8 | 188.8 | 197.6 | 448.2K | 10.2 | | 5.45 | |
| BX | Blackstone Inc | 130.3 | 126.9 | 128.7 | 6.13M | 1.8 | | 1.43 | |
| BXC | Bluelinx Holdings Inc | 79.60 | 76.60 | 79.59 | 14.0K | 3.04 | | 3.97 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.65 | 19.48 | 19.57 | 402.0K | 0.04 | | 0.20 | |
| BXMX | Nuveen Equity Premium | 14.96 | 14.70 | 14.93 | 62.6K | 0.26 | | 1.77 | |
| BXP | Bxp Inc | 64.74 | 62.87 | 64.63 | 1.3M | 1.46 | | 2.31 | |
| BXSL | Blackstone Secured Lending Fund | 24.99 | 24.49 | 24.80 | 1.42M | 0.26 | | 1.04 | |
| BY | Byline Bancorp Inc | 33.89 | 33.33 | 33.47 | 36.8K | 0.21 | | 0.63 | |
| BYD | Boyd Gaming Corp | 84.76 | 81.28 | 83.55 | 844.7K | -0.09 | | 0.11 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 49.7K | -0.06 | | 0.57 | |
| BZH | Beazer Homes USA | 25.50 | 24.49 | 24.92 | 252.7K | 0.36 | | 1.45 | |