B | | 34.01 | 32.85 | 33.45 | 11.39M | -0.12 | | 0.36 | |
BA | | 217.9 | 212.2 | 214.9 | 4.26M | -1.3 | | 0.58 | |
BA-A | Boeing Company | 69.46 | 68.36 | 68.94 | 901.2K | 0.06 | | 0.09 | |
BABA | | 166.8 | 158.6 | 163.5 | 13.72M | -4.0 | | 2.37 | |
BAC | | 50.50 | 48.53 | 50.22 | 36.03M | 1.23 | | 2.52 | |
BAC-B | Bank of America Corp [Bac/Pb] | 25.53 | 25.41 | 25.50 | 49.3K | 0.04 | | 0.16 | |
BAC-E | Bank of America Corp [Bac/Pe] | 21.64 | 21.32 | 21.59 | 22.1K | -0.02 | | 0.07 | |
BAC-K | Bank of America Corp [Bac/Pk] | 25.07 | 24.91 | 25.03 | 49.6K | 0.03 | | 0.12 | |
BAC-L | Bank of America Corp [Bac/Pl] | 1,256 | 1,250 | 1,253 | 2.1K | 3 | | 0.21 | |
BAC-M | Bank of America Corp [Bac/Pm] | 22.81 | 22.67 | 22.77 | 38.5K | 0.03 | | 0.13 | |
BAC-N | Bank of America Corp Prf Perpetual USD | 21.40 | 21.26 | 21.34 | 53.4K | 0.00 | | 0.00 | |
BAC-O | Bank of America Corp | 18.69 | 18.57 | 18.64 | 159.2K | -0.03 | | 0.16 | |
BAC-P | Bank of America Corp | 17.65 | 17.54 | 17.61 | 36.9K | -0.03 | | 0.17 | |
BAC-Q | Bank of America Corp | 18.15 | 18.02 | 18.13 | 85.9K | 0.02 | | 0.11 | |
BAC-S | Bank of America Corp | 20.44 | 20.28 | 20.40 | 73.6K | -0.03 | | 0.15 | |
BACpB | | 25.53 | 25.41 | 25.50 | 46.4K | 0.04 | | 0.16 | |
BACpE | | 21.64 | 21.32 | 21.59 | 19.9K | -0.02 | | 0.07 | |
BACpK | | 25.07 | 24.91 | 25.03 | 45.9K | 0.03 | | 0.12 | |
BACpL | | 1,256 | 1,250 | 1,253 | 1.7K | 3 | | 0.21 | |
BACpM | | 22.81 | 22.67 | 22.77 | 32.7K | 0.03 | | 0.13 | |
BACpN | | 21.40 | 21.26 | 21.34 | 43.7K | 0.00 | | 0.00 | |
BACpO | | 18.69 | 18.57 | 18.64 | 152.7K | -0.03 | | 0.16 | |
BACpP | | 17.65 | 17.54 | 17.61 | 31.5K | -0.03 | | 0.17 | |
BACpQ | | 18.15 | 18.02 | 18.13 | 80.4K | 0.02 | | 0.11 | |
BACpS | | 20.44 | 20.28 | 20.40 | 67.6K | -0.03 | | 0.15 | |
BAH | | 98.73 | 95.68 | 97.80 | 769.1K | 1.51 | | 1.57 | |
BAK | | 2.510 | 2.380 | 2.500 | 623.6K | 0.040 | | 1.63 | |
BALL | | 47.81 | 46.64 | 47.58 | 2.71M | 0.54 | | 1.15 | |
BALY | | 13.01 | 11.83 | 12.76 | 55.5K | 0.70 | | 5.80 | |
BAM | | 57.16 | 55.74 | 56.54 | 1.71M | -0.42 | | 0.74 | |
BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.97 | 24.78 | 24.94 | 55.6K | 0.06 | | 0.24 | |
BANC | | 17.62 | 16.78 | 17.49 | 5.18M | 0.51 | | 3.00 | |
BANCpF | | 24.97 | 24.78 | 24.94 | 54.1K | 0.06 | | 0.24 | |
BAP | | 260.2 | 253.7 | 254.0 | 292K | -4.1 | | 1.57 | |
BApA | | 69.46 | 68.36 | 68.94 | 12.8K | 0.06 | | 0.09 | |
BAR.W | Bark Inc WT | 0.0182 | 0.0181 | 0.0182 | 200 | 0.0001 | | 0.55 | |
BARK | | 0.7790 | 0.7336 | 0.7616 | 1.2M | -0.0164 | | 2.17 | |
BARK.WS | | 0.0182 | 0.0181 | 0.0182 | 200 | 0.0001 | | 0.55 | |
BAX | | 22.91 | 21.88 | 22.90 | 4.98M | 0.71 | | 3.21 | |
BB | | 4.590 | 4.330 | 4.520 | 8.51M | -0.080 | | 1.76 | |
BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 3.380 | 2.810 | 3.200 | 794.1K | 0.230 | | 7.74 | |
BBAI | | 9.390 | 8.240 | 9.000 | 172.25M | 0.100 | | 1.14 | |
BBAI.WS | | 3.400 | 2.810 | 3.260 | 749.7K | 0.010 | | 0.30 | |
BBAR | | 10.260 | 9.150 | 9.660 | 1.42M | -0.560 | | 5.62 | |
BBB.W | | 1.840 | 1.440 | 1.610 | 599.7K | 0.000 | | NaN | |
BBBY | | 9.207 | 8.250 | 9.207 | 2.07M | 0.380 | | 4.39 | |
BBD | | 3.170 | 3.050 | 3.150 | 75.15M | 0.060 | | 1.94 | |
BBDC | | 8.810 | 8.560 | 8.780 | 531.1K | 0.130 | | 1.50 | |
BBDO | | 2.750 | 2.696 | 2.750 | 17.7K | 0.040 | | 1.48 | |
BBN | | 16.88 | 16.75 | 16.85 | 109.7K | 0.16 | | 0.96 | |
BBT | BB&T Corp | 25.29 | 24.15 | 25.07 | 924.5K | 0.76 | | 3.13 | |
BBU | | 36.01 | 33.80 | 35.80 | 147K | 0.51 | | 1.45 | |
BBUC | | 36.95 | 34.41 | 36.89 | 221.5K | 0.74 | | 2.05 | |
BBVA | | 18.98 | 18.21 | 18.57 | 1.17M | 0.23 | | 1.25 | |
BBW | Build-A-Bear Workshop | 62.08 | 59.84 | 60.46 | 263.7K | -0.76 | | 1.24 | |
BBWI | | 26.66 | 25.25 | 26.10 | 5.49M | 0.31 | | 1.20 | |
BBY | Best Buy Company | 78.46 | 75.94 | 77.21 | 4.21M | -0.24 | | 0.31 | |
BC | | 63.48 | 59.47 | 62.90 | 583K | 2.64 | | 4.38 | |
BC-A | Brunswick Corp [Bc/Pa] | 24.99 | 24.09 | 24.29 | 84.6K | -0.71 | | 2.84 | |
BC-C | Brunswick Corp [Bc/Pc] | 24.77 | 24.24 | 24.33 | 22.3K | -0.34 | | 1.40 | |
BCAT | | 14.89 | 14.75 | 14.85 | 599.3K | -0.01 | | 0.07 | |
BCC | | 74.48 | 70.85 | 74.12 | 397.8K | 2.04 | | 2.83 | |
BCE | | 24.52 | 22.48 | 23.33 | 10.29M | -0.87 | | 3.60 | |
BCH | | 31.36 | 30.64 | 31.11 | 276.5K | 0.05 | | 0.16 | |
BCO | | 112.0 | 110.0 | 111.9 | 100K | 0.7 | | 0.66 | |
BCpA | | 24.99 | 24.09 | 24.29 | 81.9K | -0.71 | | 2.84 | |
BCpC | | 24.77 | 24.24 | 24.33 | 19.1K | -0.34 | | 1.40 | |
BCS | | 20.56 | 19.82 | 20.25 | 7.33M | 0.36 | | 1.79 | |
BCS.U | Bain Capital Gss Investment Corp Unit | 10.66 | 10.28 | 10.37 | 231K | 0.07 | | 0.68 | |
BCSF | | 14.12 | 13.54 | 14.12 | 428.1K | 0.37 | | 2.70 | |
BCSS.U | | 10.66 | 10.28 | 10.37 | 230.7K | 0.07 | | 0.68 | |
BCX | | 9.990 | 9.800 | 9.990 | 308.7K | -0.040 | | 0.40 | |
BDC | | 112.7 | 109.3 | 112.1 | 232K | 0.9 | | 0.79 | |
BDJ | | 9.200 | 8.970 | 9.150 | 812.5K | 0.100 | | 1.10 | |
BDN | | 3.735 | 3.590 | 3.710 | 2.14M | 0.050 | | 1.37 | |
BDX | | 188.8 | 185.5 | 188.4 | 791.1K | 1.7 | | 0.91 | |
BE | | 116.9 | 101.6 | 114.4 | 11.39M | 4.2 | | 3.78 | |
BEDU | | 2.240 | 2.150 | 2.210 | 2K | 0.060 | | 2.79 | |
BEKE | | 18.38 | 17.80 | 18.21 | 4.18M | 0.20 | | 1.11 | |
BEN | | 23.22 | 22.52 | 22.92 | 4.15M | 0.08 | | 0.35 | |
BEP | | 27.44 | 26.74 | 26.85 | 1.13M | -0.95 | | 3.42 | |
BEP-A | Brookfield Renewable Partners LP 5.25% | 18.75 | 18.40 | 18.40 | 2.2K | -0.20 | | 1.08 | |
BEPC | Brookfield Renewable Corp | 39.74 | 38.59 | 39.25 | 1.18M | -0.38 | | 0.96 | |
BEPH | | 15.76 | 15.60 | 15.76 | 7.9K | 0.16 | | 1.03 | |
BEPI | | 16.53 | 16.35 | 16.53 | 5.1K | 0.15 | | 0.92 | |
BEPJ | | 25.67 | 25.33 | 25.48 | 1.7K | 0.04 | | 0.16 | |
BEPpA | | 18.75 | 18.40 | 18.40 | 1.8K | -0.20 | | 1.08 | |
BF.A | | 27.44 | 26.50 | 27.34 | 117.5K | 0.56 | | 2.09 | |
BF.B | | 27.57 | 26.61 | 27.53 | 3.62M | 0.60 | | 2.23 | |
BFAM | | 98.75 | 96.00 | 98.39 | 472.1K | 1.62 | | 1.67 | |
BFH | | 59.29 | 55.80 | 59.24 | 793.9K | 2.82 | | 5.00 | |
BFK | | 10.13 | 10.05 | 10.08 | 70.1K | 0.02 | | 0.15 | |
BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0957 | 0.0850 | 0.0915 | 39.2K | 0.0050 | | 5.78 | |
BFLY | | 2.380 | 2.121 | 2.270 | 5.12M | -0.010 | | 0.43 | |
BFLY.WS | | 0.0957 | 0.0850 | 0.0915 | 39.2K | 0.0050 | | 5.78 | |
BFS | | 30.75 | 30.17 | 30.60 | 70.4K | 0.19 | | 0.62 | |
BFS-D | Saul Ctrs Inc [Bfs/Pd] | 22.09 | 21.80 | 21.84 | 1.8K | 0.05 | | 0.23 | |
BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.20 | 23.01 | 23.18 | 800 | 0.16 | | 0.71 | |
BFSpD | | 22.09 | 21.80 | 21.84 | 1.1K | 0.05 | | 0.23 | |
BFSpE | | 23.20 | 23.01 | 23.18 | 522 | 0.16 | | 0.71 | |
BFZ | | 11.02 | 10.92 | 11.02 | 98.4K | 0.11 | | 1.01 | |
BG | | 83.90 | 79.12 | 83.90 | 1.54M | 1.43 | | 1.77 | |
BGB | | 12.00 | 11.84 | 11.91 | 68K | -0.02 | | 0.17 | |
BGH | | 15.05 | 14.78 | 14.99 | 90.2K | -0.08 | | 0.53 | |
BGR | | 13.31 | 13.20 | 13.25 | 92.3K | -0.08 | | 0.60 | |
BGS | | 4.400 | 4.090 | 4.390 | 2.59M | 0.200 | | 4.80 | |
BGSF | | 3.860 | 3.700 | 3.830 | 56.1K | 0.100 | | 2.68 | |
BGT | | 12.34 | 12.05 | 12.10 | 95.7K | -0.11 | | 0.90 | |
BGX | | 11.87 | 11.70 | 11.79 | 72.4K | -0.04 | | 0.34 | |
BGY | | 5.730 | 5.665 | 5.730 | 249.6K | -0.010 | | 0.17 | |
BH | | 361.1 | 343.4 | 356.8 | 12.1K | 6.5 | | 1.86 | |
BH.A | | 1,719 | 1,665 | 1,695 | 11K | -11 | | 0.65 | |
BHC | | 6.230 | 6.040 | 6.230 | 691.8K | 0.000 | | 0.00 | |
BHE | | 38.05 | 36.29 | 37.77 | 94.2K | 0.75 | | 2.03 | |
BHK | | 9.990 | 9.911 | 9.930 | 270.3K | -0.030 | | 0.30 | |
BHP | | 57.13 | 54.71 | 55.83 | 3M | 0.71 | | 1.27 | |
BHR | | 2.560 | 2.490 | 2.550 | 202.5K | 0.010 | | 0.39 | |
BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.25 | 15.20 | 15.20 | 2.1K | -0.05 | | 0.33 | |
BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 20.57 | 19.73 | 20.25 | 6.8K | -0.16 | | 0.78 | |
BHRpB | | 15.25 | 15.20 | 15.20 | 1.6K | -0.05 | | 0.33 | |
BHRpD | | 20.57 | 18.80 | 20.25 | 6.5K | -0.16 | | 0.78 | |
BHV | | 10.91 | 10.78 | 10.90 | 28.8K | 0.00 | | 0.00 | |
BHVN | | 17.03 | 14.83 | 16.82 | 3.1M | 1.36 | | 8.89 | |
BILL | | 50.50 | 48.55 | 49.90 | 1.31M | 0.30 | | 0.60 | |
BIO | | 309.6 | 297.6 | 305.1 | 63.6K | 1.3 | | 0.44 | |
BIO.B | Bio-Rad Laboratories Inc Cl B | 284.9 | 283.9 | 284.9 | 300 | 37.8 | | 15.31 | |
BIP | | 35.01 | 34.04 | 34.86 | 510.9K | 0.17 | | 0.49 | |
BIP-A | Brookfield Infrastructure Partners L.P. | 17.29 | 17.17 | 17.17 | 900 | 0.00 | | 0.00 | |
BIP-B | Brookfield Infrastructure Partners L.P. | 16.74 | 16.66 | 16.66 | 6.3K | -0.11 | | 0.66 | |
BIPC | | 46.11 | 44.86 | 45.84 | 359.8K | 0.27 | | 0.59 | |
BIPH | | 17.10 | 16.99 | 17.05 | 3.1K | 0.02 | | 0.09 | |
BIPI | | 17.32 | 17.08 | 17.23 | 9.6K | 0.01 | | 0.05 | |
BIPJ | Brookfield Infrastructure Corp 7.250% | 25.09 | 25.00 | 25.04 | 27.7K | -0.06 | | 0.24 | |
BIPpA | | 17.29 | 17.17 | 17.17 | 600 | 0.00 | | 0.00 | |
BIPpB | | 16.74 | 16.66 | 16.66 | 5.6K | -0.11 | | 0.66 | |
BIRK | | 43.71 | 41.65 | 42.63 | 1.19M | 0.05 | | 0.12 | |
BIT | | 13.28 | 13.21 | 13.27 | 298.7K | -0.05 | | 0.38 | |
BJ | Bj's Wholesale Club Holdings Inc | 95.48 | 92.76 | 94.08 | 2.49M | 1.22 | | 1.31 | |
BK | | 108.2 | 105.5 | 107.6 | 3.06M | 0.8 | | 0.76 | |
BK-K | Bank of New York Mellon Corp | 25.84 | 25.71 | 25.75 | 21.5K | 0.00 | | 0.00 | |
BKD | Brookdale Senior Living Inc | 8.910 | 8.630 | 8.740 | 2.69M | 0.020 | | 0.23 | |
BKE | | 53.75 | 52.83 | 53.69 | 403.2K | -0.31 | | 0.57 | |
BKH | | 61.32 | 59.37 | 61.05 | 341.3K | 1.01 | | 1.68 | |
BKK.W | Bakkt Hldgs Inc WT | 0.3800 | 0.2670 | 0.3597 | 155K | 0.0262 | | 7.86 | |
BKKT | Bakkt Hldgs Inc | 45.48 | 34.62 | 45.04 | 2.72M | 7.33 | | 19.44 | |
BKKT.WS | | 0.3800 | 0.2670 | 0.3597 | 153.3K | 0.0262 | | 7.86 | |
BKN | | 11.43 | 11.38 | 11.43 | 21.9K | 0.03 | | 0.26 | |
BKpK | | 25.84 | 25.71 | 25.75 | 16.6K | 0.00 | | 0.00 | |
BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.2700 | 0.2000 | 0.2651 | 49.1K | 0.0360 | | 15.71 | |
BKSY | | 30.87 | 25.78 | 30.20 | 1.36M | 1.53 | | 5.41 | |
BKSY.WS | | 0.2700 | 0.2000 | 0.2651 | 48.4K | 0.0360 | | 15.71 | |
BKT | | 11.33 | 11.25 | 11.33 | 151.4K | 0.08 | | 0.71 | |
BKT- | Blackrock Income TR Inc Com WI [Bktrw] | 0.1250 | 0.0805 | 0.1050 | 515.8K | 0.0050 | | 5.00 | |
BKTr | | 0.1250 | 0.0805 | 0.1050 | 513.4K | 0.0050 | | 5.00 | |
BKU | | 39.85 | 38.24 | 39.67 | 687.9K | 1.06 | | 2.75 | |
BKV | | 21.37 | 20.15 | 21.17 | 273.5K | 0.26 | | 1.24 | |
BLCO | | 15.31 | 14.75 | 15.13 | 190.2K | 0.25 | | 1.68 | |
BLD | | 442.6 | 415.7 | 439.2 | 156.1K | 14.7 | | 3.46 | |
BLDR | | 128.7 | 119.0 | 126.8 | 1.32M | 7.4 | | 6.11 | |
BLE | Blackrock Muni Income Trust II | 10.57 | 10.51 | 10.57 | 95.7K | 0.07 | | 0.67 | |
BLK | | 1,210 | 1,135 | 1,193 | 506.7K | 39 | | 3.39 | |
BLND | | 3.500 | 3.180 | 3.340 | 4.05M | 0.110 | | 3.41 | |
BLSH | | 60.16 | 56.00 | 59.28 | 1.58M | -0.24 | | 0.40 | |
BLW | | 14.02 | 13.93 | 13.97 | 55.7K | 0.00 | | 0.00 | |
BLX | Banco Latinoamericano DE Comercio | 45.40 | 44.53 | 45.15 | 101.5K | 0.21 | | 0.47 | |
BMA | | 54.66 | 50.24 | 50.86 | 737.8K | -2.25 | | 4.24 | |
BME | Blackrock Health Sciences Trust | 37.81 | 37.45 | 37.73 | 47.1K | 0.12 | | 0.32 | |
BMEZ | | 14.99 | 14.72 | 14.95 | 181.5K | 0.15 | | 1.01 | |
BMI | | 180.6 | 175.0 | 179.0 | 204.5K | 1.8 | | 0.99 | |
BML-G | Bank of America Corp [Bml/Pg] | 20.69 | 20.46 | 20.66 | 6.3K | 0.08 | | 0.39 | |
BML-H | Bank of America Corp [Bml/Ph] | 20.46 | 20.30 | 20.38 | 32.6K | -0.09 | | 0.44 | |
BML-J | Bank of America Corp [Bml/Pj] | 21.17 | 20.98 | 21.05 | 20.9K | -0.10 | | 0.47 | |
BML-L | Bank of America Corp [Bml/Pl] | 20.49 | 20.22 | 20.45 | 37.2K | -0.01 | | 0.05 | |
BMLpG | | 20.69 | 20.46 | 20.66 | 5.8K | 0.08 | | 0.39 | |
BMLpH | | 20.46 | 20.30 | 20.38 | 29.6K | -0.09 | | 0.44 | |
BMLpJ | | 21.17 | 20.98 | 21.05 | 17.9K | -0.10 | | 0.47 | |
BMLpL | | 20.49 | 20.22 | 20.45 | 35.1K | -0.01 | | 0.05 | |
BMN | | 25.19 | 25.00 | 25.18 | 14K | 0.13 | | 0.52 | |
BMO | Bank of Montreal | 127.9 | 124.8 | 127.8 | 426.2K | 1.0 | | 0.76 | |
BMY | | 43.95 | 43.27 | 43.94 | 15.3M | 0.26 | | 0.60 | |
BN | | 45.95 | 43.92 | 45.34 | 2.09M | 0.54 | | 1.21 | |
BNED | Barnes & Noble Education Inc C | 9.780 | 9.360 | 9.620 | 276.8K | -0.020 | | 0.21 | |
BNH | | 16.44 | 16.16 | 16.30 | 19.3K | -0.07 | | 0.43 | |
BNJ | | 15.99 | 15.89 | 15.94 | 3K | -0.05 | | 0.31 | |
BNL | | 18.36 | 18.02 | 18.29 | 1.84M | 0.11 | | 0.61 | |
BNS | | 64.21 | 62.50 | 64.14 | 1.08M | 0.25 | | 0.39 | |
BNT | Brookfield Wealth Solutions Ltd | 45.59 | 44.11 | 45.17 | 39K | 0.39 | | 0.87 | |
BNY | | 10.28 | 10.23 | 10.28 | 64.8K | 0.07 | | 0.69 | |
BOC | | 14.03 | 13.80 | 13.88 | 107.9K | -0.07 | | 0.50 | |
BOE | | 11.62 | 11.48 | 11.56 | 194K | -0.03 | | 0.26 | |
BOH | | 64.54 | 62.99 | 64.26 | 357.7K | 0.79 | | 1.24 | |
BOH-A | Bank of Hawaii | 17.56 | 17.35 | 17.38 | 4.1K | -0.04 | | 0.23 | |
BOH-B | Bank of Hawaii Corp | 26.58 | 26.40 | 26.53 | 5.9K | 0.01 | | 0.04 | |
BOHpA | | 17.56 | 17.35 | 17.38 | 3.2K | -0.04 | | 0.23 | |
BOHpB | | 26.58 | 26.40 | 26.53 | 5.5K | 0.01 | | 0.04 | |
BOND | | 93.82 | 92.30 | 92.30 | 313.5K | 0.19 | | 0.20 | |
BOOT | | 180.9 | 172.1 | 180.1 | 239.7K | 2.6 | | 1.44 | |
BORR | | 2.680 | 2.510 | 2.640 | 4.36M | -0.020 | | 0.75 | |
BOW | | 27.29 | 26.61 | 27.17 | 193.5K | 0.60 | | 2.26 | |
BOX | Box Inc | 32.81 | 32.40 | 32.65 | 1.08M | -0.10 | | 0.31 | |
BP | | 33.37 | 32.66 | 33.25 | 7.61M | -0.59 | | 1.75 | |
BR | | 235.7 | 232.0 | 235.0 | 259.9K | 2.3 | | 1.01 | |
BRBR | | 35.30 | 34.01 | 34.72 | 1.28M | 0.40 | | 1.17 | |
BRC | | 74.78 | 72.82 | 74.21 | 62.5K | 0.89 | | 1.21 | |
BRCC | | 1.410 | 1.320 | 1.400 | 625.9K | 0.050 | | 3.70 | |
BRFS | | 3.620 | 3.350 | 3.380 | 2.14M | -0.440 | | 11.52 | |
BRK.A | | 745,336 | 732,360 | 743,525 | 251 | 5,395 | | 0.73 | |
BRK.B | | 497.1 | 489.0 | 495.9 | 1.9M | 4.0 | | 0.82 | |
BRO | | 94.96 | 93.80 | 94.77 | 1.35M | 0.29 | | 0.31 | |
BROS | | 53.45 | 50.23 | 52.93 | 4.06M | 0.61 | | 1.17 | |
BRSL | | 17.06 | 16.58 | 16.96 | 1.22M | 0.23 | | 1.37 | |
BRSP | | 5.345 | 5.200 | 5.330 | 653.4K | 0.090 | | 1.72 | |
BRT | | 14.94 | 14.52 | 14.88 | 37.6K | 0.10 | | 0.68 | |
BRW | | 7.580 | 7.470 | 7.480 | 215K | -0.080 | | 1.06 | |
BRW- | Saba Cap Income & Opportunities Npv | 0.0122 | 0.0105 | 0.0106 | 379.3K | -0.0009 | | 7.83 | |
BRWr | | 0.0122 | 0.0100 | 0.0100 | 378.2K | -0.0015 | | 13.04 | |
BRX | | 27.12 | 26.62 | 27.03 | 1.66M | 0.22 | | 0.82 | |
BSAC | | 27.07 | 26.40 | 26.73 | 241K | -0.01 | | 0.04 | |
BSBR | | 5.085 | 4.930 | 5.070 | 701.3K | -0.030 | | 0.59 | |
BSL | | 13.96 | 13.89 | 13.91 | 16.9K | -0.05 | | 0.32 | |
BSM | | 13.13 | 12.32 | 12.42 | 720.4K | -0.23 | | 1.82 | |
BST | | 42.24 | 41.56 | 41.83 | 62.4K | -0.19 | | 0.45 | |
BSTZ | | 22.32 | 21.89 | 22.17 | 168.2K | -0.17 | | 0.76 | |
BSX | Boston Scientific Corp | 96.41 | 94.53 | 96.24 | 6.1M | 1.29 | | 1.36 | |
BTA | | 9.625 | 9.510 | 9.580 | 42.1K | 0.050 | | 0.52 | |
BTCM | | 2.950 | 2.660 | 2.830 | 274.7K | -0.020 | | 0.69 | |
BTE | | 2.360 | 2.290 | 2.340 | 19.79M | -0.050 | | 2.12 | |
BTI | | 51.25 | 48.92 | 51.10 | 3.26M | 0.29 | | 0.57 | |
BTO | John Hancock Bank and Thrift Fund | 36.20 | 35.00 | 35.82 | 46.9K | 0.51 | | 1.44 | |
BTT | | 22.76 | 22.62 | 22.66 | 49.6K | -0.04 | | 0.18 | |
BTU | | 35.99 | 32.14 | 35.10 | 6.31M | 1.46 | | 4.37 | |
BTX | | 6.740 | 6.610 | 6.720 | 883.2K | -0.060 | | 0.88 | |
BTZ | | 11.10 | 11.02 | 11.10 | 225.6K | 0.02 | | 0.18 | |
BUD | | 60.22 | 59.17 | 60.22 | 858.2K | 0.86 | | 1.45 | |
BUI | Blackrock Utility and Infrastr | 26.73 | 26.33 | 26.66 | 83.9K | 0.22 | | 0.83 | |
BUR | | 11.33 | 10.98 | 11.30 | 1.37M | 0.16 | | 1.44 | |
BURL | | 278.5 | 268.7 | 274.1 | 543.1K | -2.1 | | 0.77 | |
BUXX | | 20.35 | 20.30 | 20.34 | 223.9K | 0.03 | | 0.15 | |
BV | | 13.24 | 12.81 | 13.18 | 542.8K | 0.30 | | 2.33 | |
BVN | | 26.44 | 24.95 | 25.28 | 720.5K | -0.36 | | 1.40 | |
BW | | 3.965 | 3.270 | 3.750 | 1.83M | 0.200 | | 5.63 | |
BW-A | Babcock & Wilcox Enterprises Inc | 15.75 | 14.75 | 15.38 | 18.4K | 0.43 | | 2.88 | |
BWA | | 42.02 | 40.50 | 41.75 | 1.31M | 0.53 | | 1.29 | |
BWG | | 8.720 | 8.660 | 8.680 | 26.4K | -0.050 | | 0.57 | |
BWLP | Bw Lpg Ltd | 12.35 | 12.11 | 12.18 | 413.3K | -0.47 | | 3.72 | |
BWMX | Betterware DE Mexico Sapi DE Cv | 12.70 | 12.37 | 12.60 | 15.1K | -0.02 | | 0.16 | |
BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 23.40 | 23.25 | 23.40 | 6.9K | 0.30 | | 1.30 | |
BWpA | | 15.75 | 14.75 | 15.38 | 16.4K | 0.43 | | 2.88 | |
BWSN | | 25.19 | 24.99 | 25.04 | 23.2K | 0.02 | | 0.08 | |
BWXT | | 205.0 | 192.8 | 202.5 | 903K | 5.1 | | 2.58 | |
BX | | 165.1 | 155.0 | 164.0 | 3.32M | 5.8 | | 3.68 | |
BXC | | 74.00 | 69.98 | 73.49 | 25.8K | 3.01 | | 4.27 | |
BXMT | | 18.58 | 18.05 | 18.55 | 1.56M | 0.30 | | 1.64 | |
BXMX | | 14.28 | 14.00 | 14.20 | 184.5K | -0.03 | | 0.21 | |
BXP | | 70.59 | 69.44 | 70.53 | 1.58M | 0.43 | | 0.61 | |
BXSL | | 26.50 | 25.70 | 26.47 | 2.6M | 0.42 | | 1.62 | |
BY | | 27.67 | 26.58 | 27.52 | 87.9K | 0.82 | | 3.07 | |
BYD | Boyd Gaming Corp | 83.65 | 81.31 | 83.36 | 774K | 1.25 | | 1.52 | |
BYM | | 11.11 | 11.03 | 11.06 | 117.3K | 0.01 | | 0.09 | |
BZH | | 22.74 | 21.72 | 22.65 | 209.2K | 0.71 | | 3.24 | |