| B | Barrick Mining Corp | 45.20 | 44.53 | 44.66 | 1.87M | -0.78 | | 1.72 | |
| BA | Boeing Company | 212.6 | 206.5 | 207.1 | 2.42M | -7.0 | | 3.26 | |
| BA-A | Boeing Company | 70.06 | 69.00 | 69.12 | 1.26M | -1.02 | | 1.45 | |
| BABA | Alibaba Group Holding ADR | 136.0 | 133.6 | 134.0 | 2.23M | -2.3 | | 1.69 | |
| BAC | Bank of America Corp | 47.78 | 46.96 | 47.18 | 11.75M | -1.34 | | 2.76 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.18 | 25.07 | 25.07 | 49.7K | -0.07 | | 0.26 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.01 | 19.85 | 19.96 | 22.5K | 0.01 | | 0.05 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.98 | 24.88 | 24.91 | 36.5K | -0.02 | | 0.08 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,233 | 1,225 | 1,227 | 18.2K | -2 | | 0.20 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.39 | 22.29 | 22.31 | 38.8K | -0.04 | | 0.18 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.07 | 21.00 | 21.01 | 192.5K | -0.03 | | 0.14 | |
| BAC-O | Bank of America Corp | 18.18 | 18.09 | 18.11 | 70.8K | 0.01 | | 0.06 | |
| BAC-P | Bank of America Corp | 17.24 | 17.19 | 17.20 | 37.5K | -0.03 | | 0.17 | |
| BAC-Q | Bank of America Corp | 17.60 | 17.50 | 17.51 | 78.0K | -0.08 | | 0.45 | |
| BAC-S | Bank of America Corp | 19.81 | 19.74 | 19.75 | 24.6K | -0.01 | | 0.05 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.10 | 25.04 | 25.04 | 11.8K | -0.08 | | 0.30 | |
| BACpE | | 19.93 | 19.81 | 19.89 | 9.0K | -0.07 | | 0.35 | |
| BACpK | | 24.98 | 24.87 | 24.88 | 7.2K | -0.04 | | 0.16 | |
| BACpL | | 1,224 | 1,222 | 1,222 | 1.1K | -5 | | 0.42 | |
| BACpM | | 22.32 | 22.24 | 22.25 | 7.5K | -0.06 | | 0.27 | |
| BACpN | | 20.99 | 20.90 | 20.94 | 9.2K | -0.07 | | 0.33 | |
| BACpO | | 18.13 | 18.05 | 18.07 | 5.8K | -0.07 | | 0.36 | |
| BACpP | | 17.22 | 17.13 | 17.19 | 8.8K | -0.01 | | 0.07 | |
| BACpQ | | 17.59 | 17.47 | 17.47 | 8.2K | -0.05 | | 0.28 | |
| BACpS | | 19.74 | 19.66 | 19.68 | 11.8K | -0.07 | | 0.35 | |
| BAH | Booz Allen Hamilton Holding Corp | 79.21 | 75.47 | 77.92 | 233.3K | 1.98 | | 2.61 | |
| BAK | Braskem S.A. ADR | 4.850 | 4.612 | 4.765 | 1.44M | 0.015 | | 0.32 | |
| BALL | Ball Corporation | 62.31 | 60.85 | 61.90 | 186.4K | 0.39 | | 0.63 | |
| BALY | Ballys Corporation | 13.30 | 13.00 | 13.00 | 6.1K | -0.33 | | 2.48 | |
| BAM | Brookfield Asset Management Ltd | 44.24 | 43.39 | 43.50 | 590.0K | -1.17 | | 2.62 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.19 | 25.11 | 25.14 | 18.0K | 0.06 | | 0.24 | |
| BANC | First Pactrust Bancorp | 16.73 | 16.35 | 16.64 | 561.3K | -0.14 | | 0.83 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.24 | 25.14 | 25.15 | 1.8K | 0.01 | | 0.04 | |
| BAP | Credicorp Ltd | 329.8 | 324.6 | 326.7 | 92.0K | -10.9 | | 3.23 | |
| BApA | | 68.67 | 66.90 | 66.96 | 244.4K | -2.15 | | 3.10 | |
| BARK | Bark Inc | 0.8109 | 0.7861 | 0.8031 | 159.8K | -0.0069 | | 0.85 | |
| BAX | Baxter International Inc | 18.28 | 17.60 | 18.11 | 1.51M | 0.06 | | 0.30 | |
| BB | Blackberry Ltd | 3.510 | 3.450 | 3.470 | 979.2K | -0.030 | | 0.86 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.8099 | 0.7310 | 0.7500 | 20.2K | -0.0010 | | 0.13 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.200 | 4.050 | 4.067 | 9.07M | -0.073 | | 1.76 | |
| BBAI.WS | | 0.7502 | 0.7400 | 0.7502 | 3.9K | 0.0002 | | 0.03 | |
| BBAR | Bbva Banco Frances S.A. | 15.01 | 14.44 | 14.49 | 196.5K | -0.57 | | 3.78 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6806 | 0.6300 | 0.6754 | 40.5K | -0.0052 | | 0.76 | |
| BBBY | Bed Bath & Beyond Inc | 4.800 | 4.665 | 4.680 | 454.8K | -0.190 | | 3.90 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.720 | 3.670 | 3.690 | 13.12M | -0.150 | | 3.91 | |
| BBDC | Barings Bdc Inc | 8.180 | 8.030 | 8.055 | 104.1K | -0.085 | | 1.04 | |
| BBDO | Banco Bradesco S.A. ADR | 3.280 | 3.220 | 3.250 | 6.0K | -0.160 | | 4.69 | |
| BBN | Balckrock Build America Trust | 16.17 | 16.12 | 16.14 | 26.7K | -0.03 | | 0.20 | |
| BBT | Beacon Financial Corporation | 28.21 | 27.91 | 28.09 | 64.5K | -0.48 | | 1.68 | |
| BBU | Brookfield Business Partners LP | 32.60 | 31.72 | 31.77 | 11.6K | -0.80 | | 2.46 | |
| BBUC | Brookfield Business Corp | 32.98 | 31.83 | 32.01 | 19.9K | -0.74 | | 2.26 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.90 | 20.55 | 20.56 | 374.1K | -1.32 | | 6.03 | |
| BBW | Build-A-Bear Workshop | 47.00 | 40.92 | 41.85 | 202.3K | -1.64 | | 3.77 | |
| BBWI | Bath & Body Works Inc | 19.92 | 19.19 | 19.22 | 575.9K | -0.83 | | 4.14 | |
| BBY | Best Buy Company | 64.40 | 62.06 | 64.25 | 821.8K | 1.10 | | 1.74 | |
| BC | Brunswick Corp | 70.63 | 68.82 | 69.86 | 58.4K | -1.22 | | 1.71 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.76 | 24.62 | 24.63 | 5.1K | -0.08 | | 0.33 | |
| BCAT | Blackrock Capital Allocation Trust | 15.02 | 14.91 | 14.93 | 278.1K | -0.16 | | 1.03 | |
| BCC | Boise Cascade L.L.C. | 71.62 | 69.54 | 69.97 | 86.3K | -1.93 | | 2.68 | |
| BCE | BCE Inc | 25.95 | 25.75 | 25.91 | 443.7K | 0.02 | | 0.06 | |
| BCGD | | 24.26 | 24.25 | 24.26 | 600 | -0.36 | | 1.44 | |
| BCH | Banco DE Chile ADR | 38.94 | 37.71 | 37.79 | 189.9K | -2.28 | | 5.69 | |
| BCO | | 109.7 | 107.3 | 107.8 | 43.8K | -1.9 | | 1.75 | |
| BCS | Barclays Plc ADR | 21.34 | 20.76 | 20.78 | 3.3M | -1.43 | | 6.42 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.25 | 10.24 | 10.25 | 200 | 0.03 | | 0.29 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6001 | 0.6000 | 0.6000 | 5.7K | 0.0500 | | 9.09 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.59 | 12.39 | 12.41 | 92.0K | -0.13 | | 1.04 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.14 | 10.14 | 10.14 | 11.1K | -0.01 | | 0.10 | |
| BCSS.U | | 10.25 | 10.24 | 10.25 | 200 | 0.03 | | 0.29 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.47 | 12.33 | 12.40 | 50.8K | -0.02 | | 0.16 | |
| BDC | Belden Inc | 121.3 | 118.7 | 119.0 | 27.0K | -4.3 | | 3.50 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.030 | 8.950 | 8.970 | 195.5K | -0.090 | | 0.99 | |
| BDN | Brandywine Realty Trust | 2.990 | 2.930 | 2.975 | 300.9K | -0.015 | | 0.50 | |
| BDX | Becton Dickinson and Company | 163.1 | 161.3 | 161.9 | 229.0K | -1.3 | | 0.77 | |
| BE | Bloom Energy Corp Cl A | 163.4 | 156.0 | 156.3 | 2.55M | -3.0 | | 1.86 | |
| BEB.U | | 9.950 | 9.950 | 9.950 | 300 | 0.000 | | 0.00 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 16.91 | 16.58 | 16.60 | 780.5K | -0.44 | | 2.55 | |
| BEN | Franklin Resources | 24.44 | 23.98 | 24.05 | 649.4K | -0.92 | | 3.68 | |
| BEP | Brookfield Renewable | 31.04 | 30.61 | 31.04 | 43.8K | -0.06 | | 0.19 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.10 | 17.95 | 17.96 | 4.3K | -0.15 | | 0.81 | |
| BEPC | Brookfield Renewable Corp | 41.24 | 40.57 | 41.20 | 112.7K | 0.01 | | 0.01 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.06 | 15.06 | 15.06 | 557 | 0.00 | | 0.00 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.82 | 15.80 | 15.80 | 934 | -0.03 | | 0.19 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.17 | 24.99 | 24.99 | 6.8K | -0.04 | | 0.16 | |
| BEPpA | | 18.10 | 17.89 | 17.98 | 1.1K | 0.02 | | 0.12 | |
| BETA | Beta Technologies Inc Cl A | 18.96 | 17.15 | 17.17 | 592.3K | -1.85 | | 9.73 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 24.53 | 24.03 | 24.29 | 134.1K | -0.38 | | 1.54 | |
| BF.B | Brown Forman Inc Cl B | 24.12 | 23.57 | 23.91 | 829.7K | -0.31 | | 1.27 | |
| BFAM | Bright Horizons Family Solutions Inc | 79.38 | 77.64 | 78.76 | 42.7K | 0.91 | | 1.17 | |
| BFH | Bread Financial Hldgs Inc | 72.96 | 71.30 | 72.14 | 44.3K | -1.96 | | 2.64 | |
| BFH-A | Bread Financial Holdings Inc | 24.90 | 24.73 | 24.79 | 5.8K | -0.11 | | 0.44 | |
| BFLY | Butterfly Network Inc | 3.815 | 3.670 | 3.680 | 785.5K | -0.140 | | 3.66 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.40 | 32.99 | 33.03 | 4.0K | -0.51 | | 1.51 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.70 | 20.61 | 20.70 | 5.7K | -0.07 | | 0.34 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.58 | 21.76 | 22.58 | 900 | 0.80 | | 3.67 | |
| BFSpD | | 20.65 | 20.60 | 20.60 | 791 | -0.10 | | 0.48 | |
| BFSpE | | 22.58 | 21.76 | 22.58 | 700 | 0.80 | | 3.67 | |
| BG | Bunge Ltd | 124.2 | 121.4 | 122.9 | 349.2K | 0.2 | | 0.18 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.12 | 11.09 | 11.12 | 20.6K | 0.01 | | 0.09 | |
| BGH | Babson Capital Global Short Du | 13.85 | 13.75 | 13.80 | 12.6K | -0.09 | | 0.65 | |
| BGR | Blackrock Energy and Resources Trust | 16.42 | 16.22 | 16.39 | 82.7K | 0.21 | | 1.29 | |
| BGS | B&G Foods Holdings | 5.440 | 5.270 | 5.425 | 267.4K | 0.055 | | 1.02 | |
| BGSF | Bgsf Inc | 6.320 | 6.300 | 6.320 | 2.3K | 0.070 | | 1.12 | |
| BGT | Blackrock Global | 10.81 | 10.75 | 10.77 | 37.6K | 0.03 | | 0.28 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.72 | 10.65 | 10.67 | 16.2K | -0.04 | | 0.37 | |
| BGY | Blackrock International | 5.740 | 5.710 | 5.710 | 89.8K | -0.090 | | 1.55 | |
| BH | Biglari Holdings Inc | 316.8 | 305.8 | 310.5 | 31.3K | -7.3 | | 2.29 | |
| BH.A | Biglari Holdings Inc Cl A | 1,699 | 1,627 | 1,641 | 7.3K | -57 | | 3.34 | |
| BHC | Bausch Health Companies Inc | 5.361 | 5.155 | 5.180 | 349.4K | -0.250 | | 4.60 | |
| BHE | Benchmark Electronics | 54.26 | 52.93 | 53.12 | 24.4K | -1.69 | | 3.07 | |
| BHK | Blackrock Core Trust | 9.220 | 9.180 | 9.186 | 73.6K | -0.054 | | 0.58 | |
| BHP | Bhp Billiton Ltd ADR | 72.33 | 70.94 | 70.97 | 1.09M | -2.38 | | 3.24 | |
| BHR | Braemar Hotels & Resorts Inc | 2.560 | 2.500 | 2.535 | 20.7K | -0.025 | | 0.98 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 17.56 | 16.20 | 17.45 | 13.2K | 0.07 | | 0.40 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 18.00 | 17.85 | 17.99 | 2.3K | 0.04 | | 0.19 | |
| BHRpB | | 17.39 | 16.70 | 17.29 | 1.9K | -0.16 | | 0.92 | |
| BHRpD | | 17.83 | 17.60 | 17.68 | 1.4K | -0.31 | | 1.73 | |
| BHV | Blackrock Virginia Muni Trust | 10.65 | 10.65 | 10.65 | 102 | -0.02 | | 0.19 | |
| BHVN | Biohaven Ltd | 10.71 | 10.08 | 10.12 | 248.9K | -0.34 | | 3.25 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3656 | 0.3300 | 0.3656 | 50.4K | 0.0457 | | 14.29 | |
| BIII | | 9.890 | 9.890 | 9.890 | 599 | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 41.63 | 40.20 | 40.98 | 174.6K | -0.23 | | 0.56 | |
| BIO | Bio-Rad Laboratories | 270.1 | 263.1 | 263.7 | 24.6K | -6.2 | | 2.30 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.6 | 268.6 | 268.6 | 40 | 0.1 | | 0.02 | |
| BIP | Brookfield Infrastructure Partners LP | 38.53 | 38.01 | 38.33 | 241.4K | -0.56 | | 1.44 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.35 | 17.25 | 17.25 | 3.4K | -0.10 | | 0.58 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.80 | 16.70 | 16.70 | 6.1K | -0.09 | | 0.56 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 47.25 | 46.56 | 46.77 | 66.2K | -0.81 | | 1.70 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.57 | 16.46 | 16.57 | 1.6K | -0.01 | | 0.06 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.67 | 16.67 | 16.67 | 722 | -0.09 | | 0.54 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.11 | 25.06 | 25.06 | 434 | 0.02 | | 0.06 | |
| BIPpA | | 17.23 | 17.21 | 17.23 | 1.5K | -0.02 | | 0.09 | |
| BIPpB | | 16.70 | 16.70 | 16.70 | 1.6K | 0.00 | | 0.00 | |
| BIRK | Birkenstock Holding Plc | 37.09 | 35.70 | 36.15 | 353.8K | -0.56 | | 1.51 | |
| BIT | Blackrock Multi-Sector Income T | 12.86 | 12.80 | 12.80 | 28.2K | -0.05 | | 0.39 | |
| BJ | Bj's Wholesale Club Holdings Inc | 95.54 | 92.24 | 95.53 | 225.1K | 2.02 | | 2.16 | |
| BK | Bank of New York Mellon Corp | 116.2 | 114.6 | 115.9 | 463.6K | -1.2 | | 1.06 | |
| BK-K | Bank of New York Mellon Corp | 25.30 | 25.25 | 25.30 | 98.3K | 0.00 | | 0.00 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.52 | 14.02 | 14.06 | 651.0K | -0.43 | | 2.97 | |
| BKE | Buckle Inc | 51.14 | 49.67 | 50.04 | 26.1K | -0.44 | | 0.87 | |
| BKH | Black Hills Corp | 70.16 | 69.01 | 70.15 | 84.6K | 0.02 | | 0.03 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1404 | 0.1350 | 0.1404 | 12.4K | 0.0079 | | 5.96 | |
| BKKT | Bakkt Hldgs Inc | 9.244 | 8.950 | 9.150 | 225.1K | -0.140 | | 1.51 | |
| BKKT.WS | | 0.1360 | 0.1360 | 0.1360 | 100 | -0.0044 | | 3.13 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.37 | 25.25 | 25.33 | 6.1K | 0.05 | | 0.18 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0899 | 0.0721 | 0.0818 | 3.7K | 0.0058 | | 7.63 | |
| BKSY | Blacksky Technology Inc | 24.24 | 23.11 | 23.45 | 204.7K | -0.18 | | 0.76 | |
| BKSY.WS | | 0.0899 | 0.0721 | 0.0818 | 3.7K | 0.0058 | | 7.63 | |
| BKT | Blackrock Income Trust Inc | 10.86 | 10.82 | 10.85 | 9.8K | 0.00 | | 0.00 | |
| BKU | BankUnited Inc | 43.66 | 42.16 | 43.14 | 88.7K | -0.78 | | 1.78 | |
| BKV | Bkv Corp | 28.86 | 27.95 | 28.22 | 170.2K | -0.35 | | 1.23 | |
| BLCO | Bausch & Lomb Corp | 17.28 | 16.96 | 17.09 | 31.0K | -0.41 | | 2.34 | |
| BLD | Topbuild Corp | 379.4 | 367.5 | 369.5 | 24.6K | -10.5 | | 2.75 | |
| BLDR | Builders Firstsource | 91.08 | 88.01 | 88.62 | 436.5K | -2.49 | | 2.73 | |
| BLK | Blackrock Inc | 944.1 | 928.0 | 937.5 | 186.3K | -13.7 | | 1.44 | |
| BLND | Blend Labs Inc Cl A | 1.910 | 1.720 | 1.730 | 809.7K | -0.090 | | 4.95 | |
| BLSH | Bullish Ord Shs | 37.42 | 35.87 | 35.94 | 199.7K | -1.25 | | 3.36 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.35 | 13.30 | 13.35 | 14.6K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 47.89 | 47.02 | 47.51 | 16.9K | -0.60 | | 1.24 | |
| BMA | Banco Macro S.A. ADR | 74.68 | 70.35 | 71.78 | 42.2K | -2.94 | | 3.93 | |
| BME | Blackrock Health Sciences Trust | 40.67 | 40.27 | 40.35 | 7.2K | -0.56 | | 1.37 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.39 | 14.25 | 14.26 | 95.4K | -0.22 | | 1.54 | |
| BMI | Badger Meter | 146.5 | 143.2 | 145.7 | 10.1K | -1.1 | | 0.77 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.44 | 19.38 | 19.42 | 5.6K | -0.11 | | 0.56 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.51 | 19.40 | 19.43 | 16.1K | -0.01 | | 0.03 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.83 | 19.62 | 19.70 | 25.1K | 0.00 | | 0.01 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.66 | 19.58 | 19.65 | 20.9K | 0.06 | | 0.31 | |
| BMLpG | | 19.33 | 19.29 | 19.29 | 645 | -0.13 | | 0.68 | |
| BMLpH | | 19.38 | 19.31 | 19.38 | 1.1K | -0.05 | | 0.23 | |
| BMLpJ | | 19.83 | 19.68 | 19.69 | 2.4K | -0.01 | | 0.06 | |
| BMLpL | | 19.71 | 19.60 | 19.61 | 22.6K | 0.02 | | 0.10 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.50 | 27.06 | 27.06 | 4.3K | -0.32 | | 1.17 | |
| BMO | Bank of Montreal | 140.8 | 139.7 | 139.7 | 100.5K | -2.3 | | 1.62 | |
| BMY | Bristol-Myers Squibb Company | 59.24 | 58.32 | 58.71 | 2.01M | -1.28 | | 2.13 | |
| BN | Brookfield Corp | 40.14 | 39.18 | 39.34 | 1.63M | -1.20 | | 2.96 | |
| BNED | Barnes & Noble Education Inc C | 8.420 | 8.130 | 8.310 | 38.7K | -0.070 | | 0.84 | |
| BNH | Brookfield Finance Inc 4.625% | 15.50 | 15.36 | 15.37 | 4.7K | 0.01 | | 0.07 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.12 | 15.12 | 15.12 | 865 | 0.00 | | 0.00 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.00 | 18.79 | 18.94 | 97.1K | -0.03 | | 0.16 | |
| BNS | Bank of Nova Scotia | 70.68 | 70.06 | 70.09 | 296.4K | -1.22 | | 1.71 | |
| BNT | Brookfield Wealth Solutions Ltd | 41.82 | 41.05 | 41.29 | 8.8K | -0.98 | | 2.32 | |
| BOC | Boston Omaha Corp Cl A | 12.39 | 12.21 | 12.25 | 6.0K | -0.10 | | 0.81 | |
| BOE | Blackrock Global | 11.50 | 11.36 | 11.38 | 43.9K | -0.11 | | 0.96 | |
| BOH | Bank of Hawaii Corp | 73.46 | 72.14 | 72.88 | 43.0K | -1.01 | | 1.37 | |
| BOH-A | Bank of Hawaii | 16.28 | 15.99 | 16.01 | 7.5K | -0.19 | | 1.17 | |
| BOH-B | Bank of Hawaii Corp | 26.42 | 26.22 | 26.23 | 7.1K | -0.08 | | 0.30 | |
| BOHpA | | 15.95 | 15.95 | 15.95 | 437 | -0.09 | | 0.56 | |
| BOHpB | | 26.31 | 26.15 | 26.25 | 2.8K | 0.03 | | 0.11 | |
| BOND | Pimco Active Bond TR ETF | 92.70 | 92.57 | 92.64 | 62.5K | -0.20 | | 0.21 | |
| BOOT | Boot Barn Holdings Inc | 168.5 | 163.2 | 168.3 | 82.3K | -1.0 | | 0.58 | |
| BORR | Borr Drilling Ltd | 5.614 | 5.320 | 5.355 | 919.8K | -0.195 | | 3.51 | |
| BOW | Bowhead Specialty Holdings Inc | 22.54 | 21.97 | 22.42 | 25.2K | 0.08 | | 0.34 | |
| BOX | Box Inc | 25.16 | 24.62 | 25.12 | 173.5K | 0.46 | | 1.87 | |
| BP | BP Plc ADR | 42.14 | 41.68 | 42.10 | 4.16M | 0.54 | | 1.30 | |
| BPRE | | 17.19 | 16.79 | 16.85 | 72.7K | -0.25 | | 1.46 | |
| BR | Broadridge Financial Solutions Llc | 186.2 | 182.4 | 184.9 | 62.2K | 1.8 | | 0.97 | |
| BRBR | Bellring Brands Inc Cl A | 18.08 | 17.20 | 17.79 | 417.0K | 0.17 | | 0.96 | |
| BRC | Brady Corp | 86.95 | 84.64 | 86.06 | 39.1K | -0.82 | | 0.94 | |
| BRCC | Brc Inc Cl A | 0.9206 | 0.8805 | 0.8993 | 112.7K | -0.0381 | | 4.06 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.83 | 25.82 | 25.82 | 200 | -0.26 | | 0.98 | |
| BREE | | 23.05 | 22.85 | 22.85 | 9.5K | -0.65 | | 2.76 | |
| BRIE | MFS Blended Research International | 27.39 | 27.13 | 27.13 | 14.3K | -0.67 | | 2.41 | |
| BRK.A | Berkshire Hathaway Cl A | 737,250 | 734,000 | 737,250 | 40 | -2,750 | | 0.37 | |
| BRK.B | Berkshire Hathaway Cl B | 492.5 | 489.0 | 491.4 | 725.3K | -2.2 | | 0.44 | |
| BRO | Brown & Brown | 69.16 | 67.79 | 69.15 | 291.4K | 0.77 | | 1.13 | |
| BROS | Dutch Bros Inc Cl A | 51.93 | 50.13 | 50.25 | 386.7K | -1.35 | | 2.61 | |
| BRSL | Brightstar Lottery Plc | 12.90 | 12.67 | 12.89 | 122.3K | -0.09 | | 0.66 | |
| BRSP | Brightspire Capital Inc | 5.700 | 5.605 | 5.615 | 57.3K | -0.075 | | 1.32 | |
| BRT | BRT Realty Trust | 14.63 | 14.10 | 14.24 | 4.2K | -0.06 | | 0.42 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.480 | 6.450 | 6.450 | 22.7K | -0.010 | | 0.15 | |
| BRX | Brixmor Property Group Inc | 29.91 | 29.46 | 29.73 | 364.2K | -0.18 | | 0.60 | |
| BSAC | Banco Santander Chile ADR | 31.54 | 30.63 | 30.64 | 134.1K | -1.70 | | 5.26 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.990 | 5.845 | 5.880 | 224.6K | -0.290 | | 4.70 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.70 | 12.65 | 12.68 | 24.6K | -0.03 | | 0.24 | |
| BSM | Black Stone Minerals LP | 15.39 | 15.27 | 15.31 | 32.4K | -0.02 | | 0.13 | |
| BST | Blackrock Science and Technolo | 39.79 | 39.40 | 39.48 | 11.0K | -0.45 | | 1.13 | |
| BSTZ | Blackrock Science and Technology Trust | 21.73 | 21.45 | 21.58 | 123.9K | -0.09 | | 0.39 | |
| BSX | Boston Scientific Corp | 69.87 | 68.68 | 68.94 | 1.39M | -0.69 | | 0.99 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.170 | 4.083 | 4.090 | 3.29M | -0.010 | | 0.24 | |
| BTGO | | 11.38 | 10.89 | 10.89 | 307.0K | -0.52 | | 4.56 | |
| BTI | British American Tobacco Industries ADR | 59.52 | 58.98 | 59.47 | 1.35M | 0.31 | | 0.52 | |
| BTO | John Hancock Bank and Thrift Fund | 33.97 | 33.60 | 33.75 | 9.1K | -1.09 | | 3.13 | |
| BTT | Blackrock Municipal Target Term | 22.90 | 22.73 | 22.75 | 10.4K | -0.06 | | 0.26 | |
| BTU | Peabody Energy Corp | 35.68 | 34.40 | 34.51 | 563.6K | -0.02 | | 0.04 | |
| BTX | Blackrock Technology and Private Equity | 6.557 | 6.430 | 6.435 | 185.1K | -0.065 | | 1.00 | |
| BTZ | Blackrock Preferred | 10.24 | 10.15 | 10.15 | 129.8K | -0.07 | | 0.68 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.50 | 71.86 | 72.02 | 202.0K | -0.64 | | 0.88 | |
| BUI | Blackrock Utility and Infrastr | 27.50 | 27.29 | 27.34 | 15.6K | -0.06 | | 0.20 | |
| BUI- | | 0.1499 | 0.0700 | 0.1100 | 86.4K | 0.0000 | | NaN | |
| BUR | Burford Capital Ltd | 8.230 | 7.855 | 7.860 | 451.4K | -0.370 | | 4.50 | |
| BURL | Burlington Stores Inc | 303.0 | 298.0 | 300.8 | 83.6K | -3.1 | | 1.02 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.27 | 20.26 | 20.27 | 90.7K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 11.79 | 11.42 | 11.46 | 59.0K | -0.29 | | 2.47 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.34 | 36.78 | 36.93 | 109.8K | -1.47 | | 3.83 | |
| BW | Babcock & Wilcox Enterprises | 14.62 | 13.40 | 13.42 | 1.17M | -1.34 | | 9.07 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.84 | 20.45 | 20.71 | 25.3K | -0.08 | | 0.38 | |
| BWA | Borgwarner Inc | 53.07 | 51.76 | 52.32 | 369.6K | -0.66 | | 1.24 | |
| BWG | Legg Mason Bw Global Income | 7.950 | 7.915 | 7.930 | 14.4K | -0.040 | | 0.50 | |
| BWLP | Bw Lpg Ltd | 15.06 | 14.81 | 14.83 | 148.7K | -0.62 | | 4.01 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.40 | 17.01 | 17.14 | 6.9K | -0.14 | | 0.81 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.10 | 25.05 | 25.05 | 3.6K | 0.04 | | 0.16 | |
| BWpA | | 20.83 | 20.17 | 20.49 | 6.2K | -0.12 | | 0.58 | |
| BWXT | Bwx Technologies Inc | 196.3 | 191.0 | 191.6 | 90.6K | -4.4 | | 2.24 | |
| BX | Blackstone Inc | 107.3 | 104.1 | 104.6 | 2.38M | -2.7 | | 2.49 | |
| BXC | Bluelinx Holdings Inc | 53.81 | 51.85 | 51.95 | 13.8K | -2.84 | | 5.18 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.89 | 18.70 | 18.71 | 69.8K | -0.24 | | 1.27 | |
| BXMX | Nuveen Equity Premium | 14.34 | 14.23 | 14.25 | 36.3K | -0.13 | | 0.90 | |
| BXP | Bxp Inc | 52.39 | 50.85 | 52.21 | 185.3K | 0.06 | | 0.11 | |
| BXSL | Blackstone Secured Lending Fund | 24.09 | 23.72 | 23.72 | 449.2K | -0.27 | | 1.13 | |
| BY | Byline Bancorp Inc | 30.20 | 29.93 | 30.09 | 16.9K | -0.52 | | 1.70 | |
| BYD | Boyd Gaming Corp | 82.07 | 80.42 | 81.57 | 55.5K | -1.14 | | 1.38 | |
| BZH | Beazer Homes USA | 21.54 | 21.11 | 21.11 | 44.6K | -0.62 | | 2.85 | |