| B | Barrick Mining Corp | 33.92 | 33.11 | 33.38 | 10.7M | 0.69 | | 2.11 | |
| BA | Boeing Company | 215.8 | 212.1 | 215.0 | 3.85M | 5.6 | | 2.67 | |
| BA-A | Boeing Company | 69.72 | 67.62 | 67.62 | 27.9K | -1.45 | | 2.10 | |
| BABA | Alibaba Group Holding ADR | 168.8 | 159.0 | 166.8 | 18.44M | 10.4 | | 6.62 | |
| BAC | Bank of America Corp | 49.63 | 48.75 | 48.86 | 27.02M | 0.21 | | 0.43 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.49 | 25.38 | 25.40 | 76.5K | -0.07 | | 0.27 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 21.70 | 21.50 | 21.60 | 15K | -0.08 | | 0.37 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.08 | 24.92 | 24.92 | 54.1K | -0.08 | | 0.32 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,257 | 1,245 | 1,247 | 3.1K | -11 | | 0.87 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.93 | 22.66 | 22.66 | 70.8K | -0.20 | | 0.87 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.49 | 21.24 | 21.24 | 52.1K | -0.14 | | 0.65 | |
| BAC-O | Bank of America Corp | 18.75 | 18.52 | 18.52 | 54.6K | -0.13 | | 0.70 | |
| BAC-P | Bank of America Corp | 17.70 | 17.46 | 17.52 | 48.4K | -0.09 | | 0.51 | |
| BAC-Q | Bank of America Corp | 18.16 | 17.92 | 17.97 | 71.8K | -0.11 | | 0.61 | |
| BAC-S | Bank of America Corp | 20.54 | 20.25 | 20.25 | 55.8K | -0.18 | | 0.88 | |
| BAH | Booz Allen Hamilton Holding Corp | 98.00 | 95.50 | 96.29 | 1.05M | -0.85 | | 0.88 | |
| BAK | Braskem S.A. ADR | 2.470 | 2.410 | 2.460 | 605.2K | 0.080 | | 3.36 | |
| BALL | Ball Corporation | 47.71 | 47.01 | 47.04 | 1.94M | -0.05 | | 0.11 | |
| BALY | Ballys Corporation | 13.58 | 11.95 | 12.06 | 93.9K | -1.05 | | 8.01 | |
| BAM | Brookfield Asset Management Ltd | 57.33 | 55.92 | 56.96 | 1.01M | 1.90 | | 3.45 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.00 | 24.72 | 24.79 | 82.4K | -0.17 | | 0.68 | |
| BANC | First Pactrust Bancorp | 16.99 | 16.57 | 16.98 | 4.08M | 0.50 | | 3.03 | |
| BAP | Credicorp Ltd | 262.3 | 255.1 | 256.9 | 224.5K | 1.9 | | 0.73 | |
| BAR.W | Bark Inc WT | 0.0187 | 0.0185 | 0.0187 | 600 | 0.0002 | | 1.08 | |
| BARK | Bark Inc | 0.8049 | 0.7547 | 0.7790 | 1.08M | 0.0076 | | 0.99 | |
| BAX | Baxter International Inc | 22.50 | 21.95 | 22.11 | 3.59M | 0.31 | | 1.42 | |
| BB | Blackberry Ltd | 4.720 | 4.440 | 4.570 | 5.27M | 0.081 | | 1.81 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.810 | 2.170 | 2.250 | 949.2K | -0.050 | | 2.18 | |
| BBAI | Bigbear.Ai Holdings Inc | 9.195 | 7.400 | 8.920 | 205.43M | 1.690 | | 23.37 | |
| BBAR | Bbva Banco Frances S.A. | 10.258 | 9.248 | 9.970 | 1.88M | 0.780 | | 8.49 | |
| BBBY | Bed Bath & Beyond Inc | 9.290 | 8.610 | 8.750 | 2.17M | -0.289 | | 3.20 | |
| BBD | Banco Bradesco S.A. ADR | 3.150 | 3.040 | 3.100 | 74.07M | 0.030 | | 0.98 | |
| BBDC | Barings Bdc Inc | 8.680 | 8.400 | 8.650 | 508.9K | 0.240 | | 2.85 | |
| BBDO | Banco Bradesco S.A. ADR | 2.750 | 2.660 | 2.710 | 57.2K | -0.040 | | 1.45 | |
| BBN | Balckrock Build America Trust | 16.86 | 16.63 | 16.69 | 102.6K | -0.09 | | 0.54 | |
| BBT | Beacon Financial Corporation | 24.38 | 23.70 | 24.31 | 811.9K | 0.49 | | 2.06 | |
| BBU | Brookfield Business Partners LP | 35.33 | 33.33 | 35.29 | 29.9K | 2.31 | | 7.00 | |
| BBUC | Brookfield Business Corp | 36.18 | 34.35 | 36.15 | 118.6K | 2.39 | | 7.08 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.38 | 18.13 | 18.34 | 605.7K | 0.30 | | 1.66 | |
| BBWI | Bath & Body Works Inc | 26.05 | 25.15 | 25.79 | 6.05M | 0.77 | | 3.08 | |
| BC | Brunswick Corp | 61.08 | 59.50 | 60.26 | 397.4K | 1.51 | | 2.57 | |
| BC-A | Brunswick Corp [Bc/Pa] | 24.86 | 24.73 | 24.80 | 3K | -0.07 | | 0.28 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.90 | 24.50 | 24.50 | 8.5K | -0.35 | | 1.41 | |
| BCAT | Blackrock Capital Allocation Trust | 14.96 | 14.78 | 14.86 | 512.4K | 0.11 | | 0.75 | |
| BCC | Boise Cascade L.L.C. | 73.60 | 71.61 | 72.08 | 232.9K | -0.24 | | 0.33 | |
| BCE | BCE Inc | 25.45 | 23.65 | 24.25 | 4.56M | 0.35 | | 1.46 | |
| BCH | Banco DE Chile ADR | 31.06 | 30.59 | 31.06 | 167.2K | 0.54 | | 1.77 | |
| BCO | Brink's Company | 111.8 | 110.8 | 111.1 | 98.8K | 0.7 | | 0.67 | |
| BCS | Barclays Plc ADR | 20.12 | 19.91 | 20.08 | 5.08M | 0.34 | | 1.72 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.27 | 10.20 | 10.26 | 33.4K | -0.01 | | 0.05 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.72 | 13.30 | 13.70 | 345.2K | 0.42 | | 3.16 | |
| BCX | Blackrock Resources | 10.070 | 9.910 | 9.930 | 451.5K | -0.040 | | 0.40 | |
| BDC | Belden Inc | 112.2 | 110.5 | 111.2 | 158K | 1.4 | | 1.27 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.050 | 8.980 | 9.050 | 306K | 0.110 | | 1.23 | |
| BDN | Brandywine Realty Trust | 3.710 | 3.590 | 3.660 | 2.6M | 0.040 | | 1.10 | |
| BDX | Becton Dickinson and Company | 189.3 | 186.0 | 186.7 | 538.5K | 0.1 | | 0.05 | |
| BE | Bloom Energy Corp Cl A | 118.0 | 88.2 | 110.9 | 22.33M | 26.1 | | 30.78 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.250 | 2.150 | 2.150 | 45K | 0.010 | | 0.47 | |
| BEKE | Ke Holdings Inc ADR | 18.50 | 17.75 | 18.01 | 6.18M | 0.36 | | 2.04 | |
| BEN | Franklin Resources | 23.12 | 22.78 | 22.84 | 4.12M | 0.17 | | 0.75 | |
| BEP | Brookfield Renewable | 28.41 | 26.25 | 28.41 | 392.7K | 2.16 | | 8.24 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.90 | 18.50 | 18.50 | 5.5K | -0.36 | | 1.91 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.67 | 15.55 | 15.60 | 6.5K | 0.07 | | 0.45 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.45 | 16.36 | 16.38 | 1.3K | 0.09 | | 0.55 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.75 | 25.44 | 25.44 | 995 | -0.04 | | 0.16 | |
| BF.A | Brown Forman Inc Cl A | 27.34 | 26.59 | 26.78 | 108.8K | 0.29 | | 1.09 | |
| BF.B | Brown Forman Inc Cl B | 27.54 | 26.65 | 26.93 | 3.01M | 0.23 | | 0.86 | |
| BFAM | Bright Horizons Family Solutions Inc | 99.48 | 96.77 | 96.77 | 415.1K | -0.81 | | 0.83 | |
| BFH | Bread Financial Hldgs Inc | 56.51 | 54.89 | 56.42 | 440.6K | 2.34 | | 4.33 | |
| BFK | Blackrock Muni Income Trust | 10.15 | 9.96 | 10.07 | 100.4K | 0.06 | | 0.55 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.1124 | 0.0915 | 0.0956 | 31.6K | -0.0134 | | 12.29 | |
| BFLY | Butterfly Network Inc | 2.440 | 2.215 | 2.290 | 4.68M | 0.070 | | 3.15 | |
| BFS | Saul Centers | 30.56 | 30.11 | 30.41 | 55.3K | 0.14 | | 0.46 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.90 | 21.81 | 21.81 | 1.5K | -0.30 | | 1.34 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.25 | 23.00 | 23.02 | 1.2K | -0.34 | | 1.47 | |
| BFZ | Blackrock California Muni Trust | 10.97 | 10.85 | 10.91 | 96.4K | 0.06 | | 0.55 | |
| BG | Bunge Ltd | 82.39 | 80.16 | 80.98 | 850.5K | 0.21 | | 0.26 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.95 | 11.80 | 11.93 | 215.6K | 0.08 | | 0.68 | |
| BGH | Babson Capital Global Short Du | 15.11 | 14.91 | 15.07 | 50.1K | 0.18 | | 1.21 | |
| BGR | Blackrock Energy and Resources Trust | 13.33 | 13.00 | 13.33 | 60.1K | 0.16 | | 1.21 | |
| BGS | B&G Foods Holdings | 4.190 | 3.960 | 4.170 | 2.95M | 0.050 | | 1.21 | |
| BGSF | Bgsf Inc | 3.790 | 3.660 | 3.730 | 98.9K | 0.070 | | 1.91 | |
| BGT | Blackrock Global | 12.21 | 12.10 | 12.13 | 134.6K | 0.06 | | 0.50 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.88 | 11.72 | 11.83 | 53.5K | 0.11 | | 0.94 | |
| BGY | Blackrock International | 5.750 | 5.680 | 5.740 | 396.6K | 0.020 | | 0.35 | |
| BH | Biglari Holdings Inc | 351.7 | 339.7 | 350.3 | 8.5K | 12.2 | | 3.60 | |
| BH.A | Biglari Holdings Inc Cl A | 1,706 | 1,621 | 1,706 | 14.4K | 90 | | 5.55 | |
| BHC | Bausch Health Companies Inc | 6.190 | 6.030 | 6.169 | 767.5K | 0.119 | | 1.97 | |
| BHE | Benchmark Electronics | 37.35 | 36.36 | 37.02 | 93.5K | 0.49 | | 1.34 | |
| BHK | Blackrock Core Trust | 10.030 | 9.920 | 9.960 | 294.7K | -0.020 | | 0.20 | |
| BHP | Bhp Billiton Ltd ADR | 56.13 | 55.04 | 55.81 | 3.7M | 2.19 | | 4.09 | |
| BHR | Braemar Hotels & Resorts Inc | 2.550 | 2.480 | 2.540 | 312.4K | 0.060 | | 2.42 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.36 | 15.06 | 15.20 | 6.4K | -0.20 | | 1.30 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 20.98 | 20.39 | 20.39 | 3.9K | -0.17 | | 0.83 | |
| BHV | Blackrock Virginia Muni Trust | 10.90 | 10.84 | 10.90 | 3.5K | 0.09 | | 0.83 | |
| BHVN | Biohaven Ltd | 16.44 | 15.09 | 15.30 | 1.43M | -0.62 | | 3.89 | |
| BILL | Bill Holdings Inc | 50.78 | 49.13 | 49.60 | 1.77M | 0.26 | | 0.53 | |
| BIO | Bio-Rad Laboratories | 306.8 | 297.6 | 303.7 | 125.3K | 6.0 | | 2.01 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 284.9 | 283.9 | 284.9 | 300 | 37.8 | | 15.31 | |
| BIP | Brookfield Infrastructure Partners LP | 35.21 | 33.60 | 34.69 | 405K | 0.31 | | 0.90 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.59 | 17.05 | 17.13 | 2.4K | -0.52 | | 2.95 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.10 | 16.66 | 16.66 | 14.3K | -0.26 | | 1.54 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 46.15 | 45.09 | 45.57 | 425K | 0.29 | | 0.64 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.16 | 16.87 | 17.03 | 2.6K | 0.00 | | 0.00 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.30 | 17.12 | 17.22 | 3K | 0.05 | | 0.30 | |
| BIRK | Birkenstock Holding Plc | 44.36 | 41.75 | 42.58 | 1.23M | 0.32 | | 0.76 | |
| BIT | Blackrock Multi-Sector Income T | 13.43 | 13.25 | 13.32 | 410.5K | 0.02 | | 0.15 | |
| BK | Bank of New York Mellon Corp | 106.7 | 104.5 | 106.3 | 1.9M | 1.8 | | 1.68 | |
| BK-K | Bank of New York Mellon Corp | 25.85 | 25.56 | 25.59 | 30.9K | -0.17 | | 0.64 | |
| BKE | Buckle Inc | 54.45 | 53.64 | 54.00 | 324.7K | 1.27 | | 2.41 | |
| BKH | Black Hills Corp | 60.83 | 59.91 | 60.04 | 250.5K | -0.38 | | 0.63 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.3960 | 0.3300 | 0.3396 | 169.9K | -0.0204 | | 5.67 | |
| BKN | Blackrock Investment Quality Municipal | 11.41 | 11.31 | 11.40 | 40.6K | 0.08 | | 0.71 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.2813 | 0.2062 | 0.2062 | 134.1K | -0.0289 | | 12.29 | |
| BKSY | Blacksky Technology Inc | 29.64 | 27.05 | 28.01 | 1.45M | 2.50 | | 9.82 | |
| BKT | Blackrock Income Trust Inc | 11.27 | 11.22 | 11.25 | 194.9K | -0.01 | | 0.09 | |
| BKT- | Blackrock Income TR Inc Com WI [Bktrw] | 0.1180 | 0.0900 | 0.1049 | 616.8K | 0.0148 | | 16.43 | |
| BKU | BankUnited Inc | 38.72 | 37.86 | 38.61 | 826.5K | 0.94 | | 2.50 | |
| BKV | Bkv Corp | 21.05 | 20.29 | 20.91 | 520.5K | 0.48 | | 2.35 | |
| BLCO | Bausch & Lomb Corp | 14.98 | 14.39 | 14.98 | 263.4K | 0.66 | | 4.61 | |
| BLD | Topbuild Corp | 434.0 | 420.0 | 424.6 | 114.9K | 1.3 | | 0.31 | |
| BLDR | Builders Firstsource | 125.2 | 119.9 | 120.7 | 1.11M | -1.8 | | 1.46 | |
| BLK | Blackrock Inc | 1,163 | 1,145 | 1,155 | 294.1K | 23 | | 2.01 | |
| BLND | Blend Labs Inc Cl A | 3.280 | 3.130 | 3.230 | 2.72M | 0.060 | | 1.89 | |
| BLSH | Bullish Ord Shs | 62.64 | 58.05 | 59.40 | 2.65M | 0.00 | | 0.00 | |
| BLW | Blackrock Ltd Duration Income Trust | 14.05 | 13.95 | 13.97 | 51K | -0.02 | | 0.14 | |
| BMA | Banco Macro S.A. ADR | 54.81 | 51.35 | 53.11 | 399.6K | 2.11 | | 4.14 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.90 | 14.72 | 14.81 | 268.9K | 0.03 | | 0.20 | |
| BMI | Badger Meter | 177.5 | 173.0 | 177.2 | 163.6K | 4.3 | | 2.49 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.65 | 20.54 | 20.64 | 5.9K | 0.08 | | 0.39 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.59 | 20.31 | 20.33 | 23.5K | -0.16 | | 0.78 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.28 | 21.07 | 21.10 | 13.1K | -0.09 | | 0.42 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.64 | 19.63 | 20.44 | 43.1K | -0.11 | | 0.54 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.05 | 24.85 | 25.05 | 7.3K | 0.11 | | 0.44 | |
| BMY | Bristol-Myers Squibb Company | 44.23 | 43.29 | 43.61 | 10.56M | -0.23 | | 0.53 | |
| BN | Brookfield Corp | 45.00 | 43.81 | 44.60 | 2.15M | 1.57 | | 3.65 | |
| BNH | Brookfield Finance Inc 4.625% | 16.50 | 16.20 | 16.37 | 9.7K | 0.22 | | 1.36 | |
| BNJ | Brookfield Finance Inc 4.50% | 16.05 | 15.71 | 15.99 | 4.2K | 0.24 | | 1.52 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.20 | 17.97 | 18.18 | 1.22M | 0.13 | | 0.72 | |
| BNS | Bank of Nova Scotia | 64.10 | 63.70 | 63.89 | 664.9K | 0.46 | | 0.73 | |
| BNY | Blackrock New York Muni Trust Inc | 10.27 | 10.15 | 10.21 | 71.7K | -0.04 | | 0.39 | |
| BOC | Boston Omaha Corp Cl A | 14.21 | 13.84 | 13.85 | 120.8K | 0.03 | | 0.22 | |
| BOE | Blackrock Global | 11.65 | 11.51 | 11.59 | 373.4K | 0.10 | | 0.87 | |
| BOH | Bank of Hawaii Corp | 63.53 | 62.43 | 63.47 | 218.8K | 0.97 | | 1.55 | |
| BOH-A | Bank of Hawaii | 17.64 | 17.49 | 17.51 | 3.4K | -0.14 | | 0.79 | |
| BOH-B | Bank of Hawaii Corp | 26.62 | 26.20 | 26.29 | 12.6K | -0.21 | | 0.79 | |
| BOND | Pimco Active Bond TR ETF | 93.63 | 93.35 | 93.61 | 170.9K | 0.06 | | 0.06 | |
| BOOT | Boot Barn Holdings Inc | 177.5 | 165.9 | 177.5 | 292.3K | 13.7 | | 8.35 | |
| BORR | Borr Drilling Ltd | 2.670 | 2.460 | 2.660 | 3.67M | 0.220 | | 9.02 | |
| BOW | Bowhead Specialty Holdings Inc | 26.64 | 25.75 | 26.57 | 140.8K | 0.37 | | 1.41 | |
| BP | BP Plc ADR | 34.01 | 33.59 | 33.75 | 3.32M | 0.26 | | 0.78 | |
| BR | Broadridge Financial Solutions Llc | 234.2 | 231.7 | 232.7 | 204.7K | -0.2 | | 0.08 | |
| BRBR | Bellring Brands Inc Cl A | 34.63 | 33.52 | 34.32 | 1.33M | 0.78 | | 2.33 | |
| BRC | Brady Corp | 73.67 | 72.71 | 73.32 | 84.4K | 0.81 | | 1.12 | |
| BRCC | Brc Inc Cl A | 1.370 | 1.310 | 1.350 | 328.3K | 0.020 | | 1.50 | |
| BRFS | | 3.620 | 3.350 | 3.380 | 2.14M | -0.440 | | 11.52 | |
| BRK.A | Berkshire Hathaway Cl A | 740,000 | 731,956 | 738,130 | 295 | 3,950 | | 0.54 | |
| BRK.B | Berkshire Hathaway Cl B | 493.8 | 487.8 | 491.9 | 1.87M | 4.7 | | 0.96 | |
| BRO | Brown & Brown | 95.69 | 94.46 | 94.48 | 2.1M | -1.46 | | 1.52 | |
| BROS | Dutch Bros Inc Cl A | 52.70 | 49.08 | 52.31 | 4.82M | 3.26 | | 6.65 | |
| BRSL | Brightstar Lottery Plc | 16.82 | 16.60 | 16.73 | 721.5K | 0.33 | | 2.01 | |
| BRSP | Brightspire Capital Inc | 5.250 | 5.110 | 5.240 | 366.4K | 0.170 | | 3.35 | |
| BRT | BRT Realty Trust | 15.03 | 14.53 | 14.78 | 85.7K | 0.07 | | 0.48 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.586 | 7.500 | 7.560 | 258.1K | 0.090 | | 1.20 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0200 | 0.0112 | 0.0120 | 1.09M | 0.0000 | | NaN | |
| BRX | Brixmor Property Group Inc | 26.97 | 26.57 | 26.81 | 1.93M | 0.28 | | 1.06 | |
| BSAC | Banco Santander Chile ADR | 26.75 | 26.31 | 26.74 | 170.1K | 0.41 | | 1.56 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.170 | 5.095 | 5.100 | 875.3K | 0.020 | | 0.39 | |
| BSL | Blackstone Senior Floating Rate 2027 | 14.00 | 13.83 | 13.95 | 43.4K | 0.09 | | 0.65 | |
| BSM | Black Stone Minerals LP | 13.00 | 12.55 | 12.65 | 295.6K | -0.04 | | 0.32 | |
| BST | Blackrock Science and Technolo | 42.29 | 41.52 | 42.02 | 67.4K | 0.43 | | 1.03 | |
| BSTZ | Blackrock Science and Technology Trust | 22.62 | 22.31 | 22.34 | 249.5K | 0.11 | | 0.49 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.560 | 9.470 | 9.530 | 57K | 0.000 | | 0.00 | |
| BTCM | Bit Mining Ltd | 2.910 | 2.660 | 2.840 | 334.9K | 0.240 | | 9.23 | |
| BTE | Baytex Energy Corp | 2.480 | 2.315 | 2.360 | 12.9M | 0.020 | | 0.85 | |
| BTI | British American Tobacco Industries ADR | 51.61 | 50.64 | 50.81 | 2.62M | -0.73 | | 1.42 | |
| BTT | Blackrock Municipal Target Term | 22.87 | 22.58 | 22.70 | 48.9K | 0.14 | | 0.62 | |
| BTU | Peabody Energy Corp | 33.61 | 30.88 | 33.55 | 3.42M | 2.85 | | 9.28 | |
| BTX | Blackrock Technology and Private Equity | 6.800 | 6.670 | 6.780 | 741.3K | 0.120 | | 1.80 | |
| BTZ | Blackrock Preferred | 11.10 | 10.98 | 11.08 | 166.8K | 0.07 | | 0.64 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.53 | 58.96 | 59.36 | 815.5K | -0.22 | | 0.37 | |
| BUR | Burford Capital Ltd | 11.31 | 11.03 | 11.14 | 1.18M | -0.04 | | 0.36 | |
| BURL | Burlington Stores Inc | 278.5 | 260.3 | 276.2 | 872.2K | 21.7 | | 8.53 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.34 | 20.31 | 20.31 | 87K | -0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 13.05 | 12.76 | 12.88 | 396.4K | 0.17 | | 1.34 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 25.84 | 25.02 | 25.64 | 575.3K | 1.05 | | 4.27 | |
| BW | Babcock & Wilcox Enterprises | 3.550 | 3.220 | 3.550 | 1.97M | 0.320 | | 9.91 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 16.10 | 15.20 | 15.37 | 54.6K | -0.54 | | 3.39 | |
| BWA | Borgwarner Inc | 41.72 | 41.15 | 41.22 | 1.43M | 0.01 | | 0.02 | |
| BWG | Legg Mason Bw Global Income | 8.770 | 8.680 | 8.730 | 65.1K | 0.060 | | 0.69 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.05 | 24.96 | 25.02 | 2.1K | 0.00 | | 0.00 | |
| BWXT | Bwx Technologies Inc | 199.8 | 190.7 | 197.4 | 479.5K | 7.3 | | 3.84 | |
| BX | Blackstone Inc | 159.5 | 154.4 | 158.2 | 2.27M | 5.1 | | 3.31 | |
| BXC | Bluelinx Holdings Inc | 72.06 | 70.41 | 70.48 | 36.7K | -0.13 | | 0.18 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.35 | 18.00 | 18.25 | 1.36M | 0.29 | | 1.61 | |
| BXMX | Nuveen Equity Premium | 14.37 | 14.14 | 14.23 | 102.7K | 0.04 | | 0.28 | |
| BXP | Bxp Inc | 70.81 | 69.78 | 70.10 | 1.14M | 1.90 | | 2.79 | |
| BXSL | Blackstone Secured Lending Fund | 25.99 | 25.17 | 25.99 | 3.08M | 0.97 | | 3.88 | |
| BY | Byline Bancorp Inc | 26.76 | 26.30 | 26.70 | 88.5K | 0.29 | | 1.10 | |
| BYM | Blackrock Muni Income Quality Trust | 11.06 | 11.00 | 11.05 | 56.1K | 0.07 | | 0.59 | |
| BZH | Beazer Homes USA | 22.35 | 21.60 | 21.94 | 276.5K | 0.00 | | 0.00 | |