| B | Barrick Mining Corp | 45.70 | 45.01 | 45.45 | 4.04M | -0.18 | | 0.39 | |
| BA | Boeing Company | 219.3 | 216.2 | 218.0 | 2.33M | 1.3 | | 0.60 | |
| BA-A | Boeing Company | 70.85 | 70.38 | 70.63 | 15.9K | 0.19 | | 0.27 | |
| BABA | Alibaba Group Holding ADR | 151.2 | 149.9 | 150.0 | 2.24M | -1.2 | | 0.77 | |
| BAC | Bank of America Corp | 56.50 | 55.89 | 56.26 | 12.26M | 0.28 | | 0.50 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.08 | 25.03 | 25.05 | 37.5K | -0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 18.75 | 18.64 | 18.70 | 20.5K | 0.06 | | 0.32 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.87 | 24.75 | 24.82 | 38.4K | 0.02 | | 0.08 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,270 | 1,263 | 1,265 | 900 | 1 | | 0.10 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.99 | 21.92 | 21.95 | 68.8K | 0.00 | | 0.00 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.71 | 20.67 | 20.71 | 71.9K | 0.03 | | 0.15 | |
| BAC-O | Bank of America Corp | 17.94 | 17.88 | 17.90 | 45.5K | -0.02 | | 0.11 | |
| BAC-P | Bank of America Corp | 16.99 | 16.92 | 16.97 | 24.5K | 0.01 | | 0.06 | |
| BAC-Q | Bank of America Corp | 17.40 | 17.33 | 17.37 | 78.3K | 0.01 | | 0.06 | |
| BAC-S | Bank of America Corp | 19.43 | 19.36 | 19.42 | 33.4K | 0.04 | | 0.21 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.08 | 25.03 | 25.05 | 34.6K | -0.01 | | 0.04 | |
| BACpE | | 18.75 | 18.64 | 18.70 | 19.6K | 0.06 | | 0.32 | |
| BACpK | | 24.87 | 24.75 | 24.82 | 35.3K | 0.02 | | 0.08 | |
| BACpL | | 1,270 | 1,263 | 1,265 | 569 | 1 | | 0.10 | |
| BACpM | | 21.99 | 21.92 | 21.95 | 63.4K | 0.00 | | 0.00 | |
| BACpN | | 20.71 | 20.67 | 20.71 | 64.9K | 0.03 | | 0.15 | |
| BACpO | | 17.94 | 17.88 | 17.90 | 42.3K | -0.02 | | 0.11 | |
| BACpP | | 16.99 | 16.92 | 16.97 | 20.5K | 0.01 | | 0.06 | |
| BACpQ | | 17.40 | 17.33 | 17.37 | 73.2K | 0.01 | | 0.06 | |
| BACpS | | 19.43 | 19.36 | 19.42 | 29.8K | 0.04 | | 0.21 | |
| BAH | Booz Allen Hamilton Holding Corp | 85.24 | 83.96 | 85.15 | 413.8K | 0.50 | | 0.59 | |
| BAK | Braskem S.A. ADR | 3.130 | 2.830 | 3.080 | 1.26M | 0.290 | | 10.39 | |
| BALL | Ball Corporation | 52.50 | 52.16 | 52.27 | 966.1K | 0.04 | | 0.08 | |
| BALY | Ballys Corporation | 17.50 | 17.13 | 17.29 | 15.8K | -0.19 | | 1.09 | |
| BAM | Brookfield Asset Management Ltd | 53.76 | 52.81 | 53.48 | 616.1K | 0.35 | | 0.66 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.16 | 25.13 | 25.15 | 5.3K | -0.01 | | 0.06 | |
| BANC | First Pactrust Bancorp | 19.74 | 19.51 | 19.67 | 583.4K | -0.02 | | 0.10 | |
| BANCpF | | 25.16 | 25.13 | 25.15 | 4.7K | -0.01 | | 0.06 | |
| BAP | Credicorp Ltd | 293.0 | 288.4 | 289.5 | 59.1K | 0.5 | | 0.16 | |
| BApA | | 70.85 | 70.38 | 70.63 | 12.0K | 0.19 | | 0.27 | |
| BAR.W | Bark Inc WT | 0.0090 | 0.0051 | 0.0052 | 132.1K | -0.0038 | | 42.22 | |
| BARK | Bark Inc | 0.6595 | 0.5602 | 0.6485 | 692.6K | 0.0326 | | 5.29 | |
| BARK.WS | | 0.0090 | 0.0051 | 0.0052 | 132.1K | -0.0038 | | 42.22 | |
| BAX | Baxter International Inc | 19.19 | 18.90 | 19.11 | 1.97M | 0.18 | | 0.95 | |
| BB | Blackberry Ltd | 4.000 | 3.935 | 3.980 | 2.04M | -0.010 | | 0.25 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.900 | 1.820 | 1.820 | 42.7K | 0.000 | | 0.01 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.140 | 5.960 | 6.040 | 27.55M | -0.090 | | 1.47 | |
| BBAI.WS | | 1.900 | 1.650 | 1.820 | 42.1K | 0.000 | | 0.01 | |
| BBAR | Bbva Banco Frances S.A. | 18.50 | 18.02 | 18.28 | 81.6K | 0.03 | | 0.16 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7200 | 0.6500 | 0.6900 | 31.1K | 0.0001 | | 0.01 | |
| BBBY | Bed Bath & Beyond Inc | 5.790 | 5.540 | 5.600 | 505.7K | -0.070 | | 1.23 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.424 | 3.325 | 3.351 | 6.71M | 0.020 | | 0.60 | |
| BBDC | Barings Bdc Inc | 8.870 | 8.722 | 8.850 | 433.7K | 0.050 | | 0.57 | |
| BBDO | Banco Bradesco S.A. ADR | 2.990 | 2.890 | 2.950 | 16.6K | 0.010 | | 0.34 | |
| BBN | Balckrock Build America Trust | 16.77 | 16.49 | 16.77 | 319.0K | 0.26 | | 1.57 | |
| BBT | Beacon Financial Corporation | 27.09 | 26.83 | 27.05 | 192.7K | 0.16 | | 0.60 | |
| BBU | Brookfield Business Partners LP | 36.45 | 35.07 | 36.06 | 8.3K | 0.54 | | 1.52 | |
| BBUC | Brookfield Business Corp | 36.83 | 35.52 | 36.54 | 19.0K | 0.60 | | 1.67 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.33 | 23.15 | 23.32 | 228.3K | 0.13 | | 0.56 | |
| BBW | Build-A-Bear Workshop | 60.00 | 57.34 | 59.70 | 92.7K | 2.00 | | 3.47 | |
| BBWI | Bath & Body Works Inc | 19.86 | 19.18 | 19.72 | 2.54M | 0.47 | | 2.44 | |
| BBY | Best Buy Company | 69.93 | 68.92 | 69.74 | 1.32M | 0.16 | | 0.23 | |
| BC | Brunswick Corp | 76.81 | 75.54 | 75.98 | 127.9K | 0.23 | | 0.30 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.19 | 25.18 | 25.18 | 619.0K | 0.01 | | 0.04 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.31 | 25.18 | 25.31 | 13.3K | 0.17 | | 0.68 | |
| BCAT | Blackrock Capital Allocation Trust | 14.24 | 14.15 | 14.20 | 446.6K | 0.06 | | 0.42 | |
| BCC | Boise Cascade L.L.C. | 75.00 | 73.26 | 74.71 | 113.7K | 1.48 | | 2.02 | |
| BCE | BCE Inc | 23.05 | 22.68 | 23.01 | 1.2M | 0.28 | | 1.23 | |
| BCGD | | 35.73 | 25.43 | 25.55 | 7.9K | 0.12 | | 0.45 | |
| BCH | Banco DE Chile ADR | 38.22 | 37.90 | 38.15 | 25.6K | 0.30 | | 0.79 | |
| BCO | | 120.0 | 117.9 | 119.3 | 60.4K | 1.1 | | 0.89 | |
| BCpA | | 25.20 | 25.18 | 25.18 | 618.7K | 0.01 | | 0.04 | |
| BCpC | | 25.31 | 25.18 | 25.31 | 12.2K | 0.17 | | 0.68 | |
| BCS | Barclays Plc ADR | 25.95 | 25.45 | 25.63 | 1.58M | 0.15 | | 0.59 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.20 | 10.20 | 10.20 | 2.0K | 0.00 | | 0.00 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6500 | 0.5900 | 0.6500 | 4.5K | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.87 | 13.69 | 13.82 | 361.5K | 0.16 | | 1.17 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.10 | 10.06 | 10.06 | 703 | -0.02 | | 0.20 | |
| BCSS.U | | 10.20 | 10.20 | 10.20 | 2.0K | 0.00 | | 0.00 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 11.08 | 11.00 | 11.01 | 93.3K | -0.06 | | 0.54 | |
| BDC | Belden Inc | 119.0 | 118.0 | 118.5 | 137.2K | -0.4 | | 0.34 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.350 | 9.310 | 9.320 | 257.9K | -0.020 | | 0.21 | |
| BDN | Brandywine Realty Trust | 2.870 | 2.820 | 2.850 | 4.27M | -0.010 | | 0.35 | |
| BDX | Becton Dickinson and Company | 196.7 | 195.3 | 196.1 | 264.7K | 0.5 | | 0.23 | |
| BE | Bloom Energy Corp Cl A | 92.29 | 89.60 | 91.51 | 1.32M | 0.45 | | 0.49 | |
| BEB.U | | 9.970 | 9.930 | 9.940 | 27.0K | 0.000 | | NaN | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.265 | 2.210 | 2.250 | 41.3K | 0.010 | | 0.45 | |
| BEKE | Ke Holdings Inc ADR | 16.34 | 16.01 | 16.04 | 1.61M | 0.09 | | 0.56 | |
| BEN | Franklin Resources | 24.26 | 24.03 | 24.18 | 1.35M | -0.01 | | 0.04 | |
| BEP | Brookfield Renewable | 27.50 | 27.24 | 27.43 | 108.1K | 0.20 | | 0.73 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.10 | 18.00 | 18.05 | 1.5K | -0.03 | | 0.18 | |
| BEPC | Brookfield Renewable Corp | 39.22 | 38.89 | 39.13 | 231.9K | 0.29 | | 0.75 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.51 | 15.41 | 15.42 | 22.2K | 0.00 | | 0.00 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.26 | 16.18 | 16.26 | 4.4K | -0.03 | | 0.19 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.30 | 25.12 | 25.30 | 2.4K | 0.10 | | 0.38 | |
| BEPpA | | 18.10 | 18.00 | 18.05 | 1.2K | -0.03 | | 0.18 | |
| BETA | Beta Technologies Inc Cl A | 31.81 | 29.50 | 30.12 | 307.7K | -1.50 | | 4.74 | |
| BF.A | Brown Forman Inc Cl A | 26.78 | 26.33 | 26.73 | 58.2K | 0.06 | | 0.22 | |
| BF.B | Brown Forman Inc Cl B | 26.89 | 26.37 | 26.80 | 2.1M | 0.25 | | 0.94 | |
| BFAM | Bright Horizons Family Solutions Inc | 101.2 | 99.1 | 100.7 | 121.1K | 1.1 | | 1.13 | |
| BFH | Bread Financial Hldgs Inc | 77.50 | 75.83 | 76.68 | 144.1K | 0.07 | | 0.09 | |
| BFH-A | Bread Financial Holdings Inc | 24.60 | 24.55 | 24.60 | 6.5K | 0.01 | | 0.04 | |
| BFK | Blackrock Muni Income Trust | 9.900 | 9.810 | 9.840 | 200.7K | 0.010 | | 0.10 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0288 | 0.0287 | 0.0287 | 4.6K | -0.0003 | | 1.03 | |
| BFLY | Butterfly Network Inc | 4.000 | 3.820 | 3.940 | 2.05M | 0.000 | | 0.00 | |
| BFLY.WS | | 0.0288 | 0.0160 | 0.0287 | 4.7K | -0.0003 | | 1.03 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 31.60 | 31.05 | 31.56 | 24.0K | 0.49 | | 1.58 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.99 | 20.72 | 20.72 | 1.2K | -0.22 | | 1.05 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.25 | 22.25 | 22.25 | 300 | 0.25 | | 1.14 | |
| BFSpD | | 20.99 | 20.72 | 20.72 | 1.2K | -0.22 | | 1.05 | |
| BFSpE | | 22.25 | 22.25 | 22.25 | 252 | 0.25 | | 1.14 | |
| BFZ | Blackrock California Muni Trust | 10.79 | 10.74 | 10.76 | 115.0K | -0.01 | | 0.09 | |
| BG | Bunge Ltd | 89.16 | 88.52 | 88.69 | 361.1K | 0.14 | | 0.16 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.75 | 11.70 | 11.73 | 125.2K | -0.01 | | 0.09 | |
| BGH | Babson Capital Global Short Du | 15.24 | 15.15 | 15.24 | 27.0K | 0.05 | | 0.33 | |
| BGR | Blackrock Energy and Resources Trust | 13.53 | 13.38 | 13.44 | 41.0K | -0.03 | | 0.22 | |
| BGS | B&G Foods Holdings | 4.550 | 4.410 | 4.540 | 636.5K | 0.100 | | 2.25 | |
| BGSF | Bgsf Inc | 4.828 | 4.780 | 4.780 | 26.3K | -0.020 | | 0.42 | |
| BGT | Blackrock Global | 11.39 | 11.35 | 11.36 | 104.6K | 0.03 | | 0.22 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.69 | 11.64 | 11.68 | 30.1K | 0.03 | | 0.26 | |
| BGY | Blackrock International | 5.850 | 5.830 | 5.840 | 76.8K | 0.010 | | 0.17 | |
| BH | Biglari Holdings Inc | 363.0 | 355.1 | 361.4 | 7.7K | 1.1 | | 0.30 | |
| BH.A | Biglari Holdings Inc Cl A | 1,894 | 1,832 | 1,876 | 10.2K | -5 | | 0.24 | |
| BHC | Bausch Health Companies Inc | 7.340 | 7.150 | 7.180 | 851.5K | -0.140 | | 1.91 | |
| BHE | Benchmark Electronics | 45.36 | 44.50 | 44.88 | 136.3K | 0.20 | | 0.45 | |
| BHK | Blackrock Core Trust | 9.540 | 9.500 | 9.520 | 320.4K | -0.010 | | 0.10 | |
| BHP | Bhp Billiton Ltd ADR | 61.33 | 60.57 | 60.87 | 590.3K | -0.21 | | 0.34 | |
| BHR | Braemar Hotels & Resorts Inc | 2.890 | 2.810 | 2.880 | 368.5K | 0.090 | | 3.23 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.09 | 14.90 | 15.03 | 33.0K | 0.08 | | 0.54 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 18.39 | 18.12 | 18.31 | 5.6K | 0.07 | | 0.36 | |
| BHRpB | | 15.09 | 14.90 | 15.03 | 31.9K | 0.08 | | 0.54 | |
| BHRpD | | 18.39 | 18.12 | 18.31 | 5.4K | 0.07 | | 0.36 | |
| BHV | Blackrock Virginia Muni Trust | 10.64 | 10.49 | 10.52 | 16.3K | -0.21 | | 1.96 | |
| BHVN | Biohaven Ltd | 10.820 | 8.500 | 9.050 | 1.22M | 0.310 | | 2.95 | |
| BILL | Bill Holdings Inc | 55.28 | 54.76 | 55.23 | 535.6K | 0.06 | | 0.11 | |
| BIO | Bio-Rad Laboratories | 302.7 | 298.8 | 301.8 | 53.2K | 0.7 | | 0.24 | |
| BIP | Brookfield Infrastructure Partners LP | 35.21 | 34.87 | 35.05 | 170.4K | 0.12 | | 0.34 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.12 | 16.99 | 17.12 | 6.8K | 0.21 | | 1.24 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.90 | 16.58 | 16.89 | 18.0K | 0.28 | | 1.66 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 46.68 | 46.29 | 46.50 | 138.9K | 0.05 | | 0.11 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.92 | 16.58 | 16.78 | 6.2K | 0.20 | | 1.21 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.83 | 16.69 | 16.78 | 15.4K | 0.01 | | 0.06 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.04 | 24.53 | 24.96 | 4.4K | 0.38 | | 1.55 | |
| BIPpA | | 17.12 | 16.99 | 17.12 | 6.4K | 0.21 | | 1.24 | |
| BIPpB | | 16.90 | 16.58 | 16.89 | 17.5K | 0.28 | | 1.66 | |
| BIRK | Birkenstock Holding Plc | 42.95 | 41.98 | 42.45 | 1.26M | -0.24 | | 0.56 | |
| BIT | Blackrock Multi-Sector Income T | 13.15 | 13.06 | 13.14 | 187.8K | 0.08 | | 0.61 | |
| BJ | Bj's Wholesale Club Holdings Inc | 95.17 | 93.82 | 94.48 | 434.6K | 0.91 | | 0.97 | |
| BK | Bank of New York Mellon Corp | 118.4 | 117.0 | 118.2 | 1.1M | 1.0 | | 0.85 | |
| BK-K | Bank of New York Mellon Corp | 25.67 | 25.55 | 25.60 | 28.4K | 0.04 | | 0.16 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 11.14 | 10.81 | 10.89 | 864.7K | -0.10 | | 0.91 | |
| BKE | Buckle Inc | 55.00 | 54.16 | 54.59 | 146.7K | 0.34 | | 0.63 | |
| BKH | Black Hills Corp | 69.58 | 68.93 | 69.45 | 166.3K | 0.37 | | 0.54 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1781 | 0.1713 | 0.1781 | 5.6K | -0.0060 | | 3.26 | |
| BKKT | Bakkt Hldgs Inc | 10.92 | 10.10 | 10.90 | 354.2K | 0.46 | | 4.45 | |
| BKKT.WS | | 0.1781 | 0.1400 | 0.1781 | 5.6K | -0.0060 | | 3.26 | |
| BKN | Blackrock Investment Quality Municipal | 11.16 | 11.01 | 11.04 | 93.2K | -0.03 | | 0.27 | |
| BKpK | | 25.67 | 25.55 | 25.60 | 24.8K | 0.04 | | 0.16 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1068 | 0.0900 | 0.1000 | 32.4K | 0.0099 | | 10.99 | |
| BKSY | Blacksky Technology Inc | 22.70 | 20.30 | 21.09 | 604.2K | -0.46 | | 2.12 | |
| BKSY.WS | | 0.1068 | 0.0900 | 0.1000 | 32.3K | 0.0099 | | 10.99 | |
| BKT | Blackrock Income Trust Inc | 11.03 | 10.97 | 11.02 | 84.7K | 0.01 | | 0.09 | |
| BKU | BankUnited Inc | 45.36 | 44.91 | 45.22 | 198.6K | 0.14 | | 0.31 | |
| BKV | Bkv Corp | 27.74 | 27.15 | 27.37 | 147.4K | -0.43 | | 1.55 | |
| BLCO | Bausch & Lomb Corp | 17.11 | 16.84 | 17.01 | 68.4K | 0.03 | | 0.18 | |
| BLD | Topbuild Corp | 430.8 | 423.0 | 428.1 | 65.8K | 1.4 | | 0.33 | |
| BLDR | Builders Firstsource | 104.1 | 102.0 | 104.0 | 438.7K | 1.3 | | 1.30 | |
| BLE | Blackrock Muni Income Trust II | 10.35 | 10.28 | 10.28 | 158.7K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,094 | 1,084 | 1,089 | 153.0K | 2 | | 0.22 | |
| BLND | Blend Labs Inc Cl A | 3.030 | 2.950 | 3.010 | 877.3K | 0.020 | | 0.67 | |
| BLSH | Bullish Ord Shs | 43.00 | 41.75 | 42.65 | 319.7K | 0.19 | | 0.45 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.82 | 13.72 | 13.76 | 47.9K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 44.42 | 44.02 | 44.29 | 41.4K | 0.22 | | 0.50 | |
| BMA | Banco Macro S.A. ADR | 92.41 | 89.66 | 91.01 | 31.6K | 0.74 | | 0.82 | |
| BME | Blackrock Health Sciences Trust | 41.41 | 41.17 | 41.41 | 12.7K | 0.27 | | 0.66 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.26 | 15.10 | 15.21 | 120.1K | 0.08 | | 0.53 | |
| BMI | Badger Meter | 183.4 | 179.5 | 182.6 | 48.8K | 1.3 | | 0.71 | |
| BML-G | Bank of America Corp [Bml/Pg] | 18.70 | 18.51 | 18.68 | 8.7K | 0.02 | | 0.11 | |
| BML-H | Bank of America Corp [Bml/Ph] | 18.70 | 18.44 | 18.60 | 16.3K | 0.09 | | 0.49 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.67 | 19.47 | 19.62 | 26.4K | 0.08 | | 0.41 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.32 | 19.17 | 19.28 | 27.6K | 0.07 | | 0.36 | |
| BMLpG | | 18.70 | 18.51 | 18.68 | 8.4K | 0.02 | | 0.11 | |
| BMLpH | | 18.70 | 18.44 | 18.60 | 15.3K | 0.09 | | 0.49 | |
| BMLpJ | | 19.67 | 19.47 | 19.62 | 25.4K | 0.08 | | 0.41 | |
| BMLpL | | 19.32 | 19.17 | 19.28 | 26.4K | 0.07 | | 0.36 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.07 | 25.66 | 25.80 | 6.5K | 0.09 | | 0.35 | |
| BMO | Bank of Montreal | 131.1 | 124.8 | 130.5 | 185.0K | 0.2 | | 0.13 | |
| BMY | Bristol-Myers Squibb Company | 54.75 | 54.20 | 54.49 | 4.61M | 0.43 | | 0.79 | |
| BN | Brookfield Corp | 46.89 | 46.14 | 46.61 | 1.05M | 0.34 | | 0.73 | |
| BNED | Barnes & Noble Education Inc C | 9.850 | 9.240 | 9.490 | 151.1K | -0.050 | | 0.52 | |
| BNH | Brookfield Finance Inc 4.625% | 16.35 | 16.20 | 16.34 | 9.6K | 0.12 | | 0.74 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.33 | 15.13 | 15.23 | 5.3K | 0.01 | | 0.07 | |
| BNL | Broadstone Net Lease Inc Cl A | 17.52 | 17.28 | 17.49 | 451.8K | 0.23 | | 1.33 | |
| BNS | Bank of Nova Scotia | 74.41 | 73.85 | 74.08 | 815.4K | 0.36 | | 0.49 | |
| BNT | Brookfield Wealth Solutions Ltd | 47.11 | 46.25 | 46.67 | 7.5K | 0.31 | | 0.67 | |
| BNY | Blackrock New York Muni Trust Inc | 10.11 | 10.05 | 10.07 | 59.3K | -0.02 | | 0.20 | |
| BOC | Boston Omaha Corp Cl A | 12.76 | 12.40 | 12.68 | 90.8K | 0.17 | | 1.36 | |
| BOE | Blackrock Global | 11.74 | 11.69 | 11.72 | 86.9K | 0.03 | | 0.26 | |
| BOH | Bank of Hawaii Corp | 70.52 | 69.90 | 70.32 | 84.0K | 0.13 | | 0.19 | |
| BOH-A | Bank of Hawaii | 16.30 | 16.09 | 16.28 | 5.9K | 0.10 | | 0.62 | |
| BOH-B | Bank of Hawaii Corp | 26.71 | 26.62 | 26.62 | 3.3K | 0.03 | | 0.11 | |
| BOHpA | | 16.30 | 16.09 | 16.28 | 5.3K | 0.10 | | 0.62 | |
| BOHpB | | 26.71 | 26.62 | 26.62 | 2.0K | 0.03 | | 0.11 | |
| BOND | Pimco Active Bond TR ETF | 93.66 | 93.46 | 93.60 | 224.4K | 0.25 | | 0.27 | |
| BOOT | Boot Barn Holdings Inc | 189.6 | 185.8 | 189.3 | 133.6K | 2.4 | | 1.30 | |
| BORR | Borr Drilling Ltd | 4.090 | 3.920 | 3.960 | 1.27M | -0.050 | | 1.25 | |
| BOW | Bowhead Specialty Holdings Inc | 28.87 | 28.39 | 28.67 | 43.1K | -0.10 | | 0.35 | |
| BOX | Box Inc | 29.85 | 29.42 | 29.80 | 649.3K | 0.04 | | 0.13 | |
| BP | BP Plc ADR | 35.51 | 34.26 | 34.34 | 2.79M | -0.27 | | 0.78 | |
| BPRE | | 16.05 | 15.17 | 16.00 | 1.43M | 0.46 | | 2.96 | |
| BR | Broadridge Financial Solutions Llc | 228.8 | 226.3 | 228.4 | 79.5K | 1.0 | | 0.45 | |
| BRBR | Bellring Brands Inc Cl A | 30.43 | 29.81 | 30.13 | 585.3K | 0.18 | | 0.60 | |
| BRC | Brady Corp | 80.53 | 80.01 | 80.13 | 37.8K | -0.12 | | 0.15 | |
| BRCC | Brc Inc Cl A | 1.220 | 1.160 | 1.210 | 494.6K | 0.040 | | 3.42 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.28 | 26.21 | 26.25 | 1.0K | 0.07 | | 0.28 | |
| BRIE | MFS Blended Research International | 26.55 | 26.48 | 26.55 | 3.0K | 0.04 | | 0.15 | |
| BRK.A | Berkshire Hathaway Cl A | 752,195 | 748,923 | 751,245 | 140 | 685 | | 0.09 | |
| BRK.B | Berkshire Hathaway Cl B | 501.5 | 499.3 | 501.1 | 1.37M | 0.8 | | 0.17 | |
| BRO | Brown & Brown | 81.00 | 79.65 | 80.82 | 807.9K | 0.86 | | 1.08 | |
| BROS | Dutch Bros Inc Cl A | 64.25 | 62.61 | 64.10 | 860.2K | 0.58 | | 0.91 | |
| BRSL | Brightstar Lottery Plc | 15.79 | 15.61 | 15.67 | 518.6K | 0.00 | | 0.00 | |
| BRSP | Brightspire Capital Inc | 5.910 | 5.840 | 5.890 | 238.2K | 0.020 | | 0.34 | |
| BRT | BRT Realty Trust | 14.50 | 14.25 | 14.46 | 29.2K | 0.13 | | 0.91 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.020 | 6.920 | 6.950 | 598.8K | 0.000 | | 0.00 | |
| BRX | Brixmor Property Group Inc | 26.41 | 26.13 | 26.36 | 1.1M | 0.26 | | 1.00 | |
| BSAC | Banco Santander Chile ADR | 31.35 | 30.94 | 31.33 | 75.0K | 0.32 | | 1.03 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.350 | 6.070 | 6.120 | 262.8K | 0.000 | | 0.00 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.56 | 13.50 | 13.53 | 31.9K | 0.01 | | 0.07 | |
| BSM | Black Stone Minerals LP | 13.60 | 13.32 | 13.59 | 148.2K | -0.18 | | 1.33 | |
| BST | Blackrock Science and Technolo | 40.08 | 39.83 | 40.07 | 26.6K | 0.25 | | 0.63 | |
| BSTZ | Blackrock Science and Technology Trust | 23.03 | 22.68 | 22.99 | 95.6K | 0.15 | | 0.66 | |
| BSX | Boston Scientific Corp | 96.48 | 95.55 | 96.13 | 1.64M | 0.04 | | 0.04 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.380 | 9.320 | 9.370 | 17.9K | 0.020 | | 0.21 | |
| BTE | Baytex Energy Corp | 3.200 | 3.140 | 3.160 | 6.27M | 0.000 | | 0.00 | |
| BTI | British American Tobacco Industries ADR | 57.41 | 56.85 | 57.24 | 719.7K | 0.20 | | 0.35 | |
| BTO | John Hancock Bank and Thrift Fund | 35.92 | 35.50 | 35.88 | 17.0K | 0.07 | | 0.20 | |
| BTT | Blackrock Municipal Target Term | 22.43 | 22.27 | 22.35 | 45.4K | -0.02 | | 0.09 | |
| BTU | Peabody Energy Corp | 31.62 | 30.58 | 30.90 | 510.9K | -0.42 | | 1.35 | |
| BTX | Blackrock Technology and Private Equity | 6.740 | 6.680 | 6.710 | 321.7K | -0.010 | | 0.15 | |
| BTZ | Blackrock Preferred | 10.85 | 10.77 | 10.81 | 129.6K | 0.00 | | 0.00 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.18 | 63.67 | 63.83 | 537.6K | -0.12 | | 0.19 | |
| BUI | Blackrock Utility and Infrastr | 25.84 | 25.49 | 25.65 | 46.6K | 0.03 | | 0.12 | |
| BUR | Burford Capital Ltd | 9.120 | 8.980 | 9.000 | 1.05M | -0.120 | | 1.32 | |
| BURL | Burlington Stores Inc | 288.9 | 282.7 | 288.2 | 213.0K | 4.3 | | 1.50 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.36 | 20.33 | 20.35 | 174.8K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 12.93 | 12.75 | 12.92 | 164.0K | 0.14 | | 1.10 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 30.25 | 29.19 | 29.51 | 250.9K | -0.18 | | 0.61 | |
| BW | Babcock & Wilcox Enterprises | 5.440 | 4.840 | 5.395 | 1.34M | 0.420 | | 8.52 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.61 | 19.41 | 19.61 | 7.4K | 0.11 | | 0.56 | |
| BWA | Borgwarner Inc | 45.52 | 45.11 | 45.42 | 556.5K | 0.25 | | 0.55 | |
| BWG | Legg Mason Bw Global Income | 8.490 | 8.350 | 8.480 | 38.1K | 0.030 | | 0.36 | |
| BWLP | Bw Lpg Ltd | 12.64 | 12.47 | 12.60 | 42.8K | -0.02 | | 0.16 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 13.93 | 13.69 | 13.79 | 2.5K | -0.03 | | 0.22 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.53 | 24.50 | 24.51 | 720 | 0.04 | | 0.16 | |
| BWpA | | 19.61 | 19.41 | 19.61 | 6.3K | 0.11 | | 0.56 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.18 | 25.17 | 25.18 | 1.7K | 0.01 | | 0.04 | |
| BWXT | Bwx Technologies Inc | 178.8 | 176.4 | 177.2 | 115.5K | -0.4 | | 0.25 | |
| BX | Blackstone Inc | 156.4 | 154.5 | 155.6 | 979.0K | 0.4 | | 0.26 | |
| BXC | Bluelinx Holdings Inc | 62.73 | 61.29 | 62.46 | 13.6K | 0.99 | | 1.61 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.88 | 19.70 | 19.83 | 450.7K | 0.09 | | 0.46 | |
| BXMX | Nuveen Equity Premium | 14.46 | 14.32 | 14.42 | 55.2K | 0.06 | | 0.42 | |
| BXP | Bxp Inc | 69.43 | 68.55 | 69.22 | 319.2K | 0.42 | | 0.61 | |
| BXSL | Blackstone Secured Lending Fund | 27.17 | 26.82 | 27.08 | 641.1K | 0.16 | | 0.59 | |
| BY | Byline Bancorp Inc | 30.17 | 29.76 | 29.83 | 124.6K | 0.06 | | 0.20 | |
| BYD | Boyd Gaming Corp | 85.94 | 84.80 | 84.86 | 288.3K | -0.28 | | 0.33 | |
| BYM | Blackrock Muni Income Quality Trust | 10.86 | 10.78 | 10.80 | 63.2K | 0.00 | | 0.00 | |
| BZH | Beazer Homes USA | 20.63 | 20.03 | 20.34 | 101.1K | 0.24 | | 1.19 | |