| B | Barrick Mining Corp | 51.08 | 49.36 | 49.59 | 8.62M | 0.87 | | 1.78 | |
| BA | Boeing Company | 248.5 | 240.0 | 247.4 | 2.64M | -0.3 | | 0.13 | |
| BA-A | Boeing Company | 78.07 | 77.24 | 77.99 | 60.9K | -0.07 | | 0.09 | |
| BABA | Alibaba Group Holding ADR | 166.2 | 161.8 | 164.2 | 4.67M | -1.2 | | 0.75 | |
| BAC | Bank of America Corp | 53.48 | 52.09 | 52.57 | 16.53M | -0.40 | | 0.76 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.46 | 25.40 | 25.44 | 74.8K | -0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.21 | 19.95 | 20.21 | 25.2K | 0.14 | | 0.70 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.94 | 24.86 | 24.86 | 59.5K | -0.03 | | 0.10 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,247 | 1,242 | 1,243 | 4.3K | -2 | | 0.18 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.69 | 22.58 | 22.68 | 78.8K | 0.04 | | 0.18 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.25 | 21.12 | 21.16 | 64.2K | -0.01 | | 0.05 | |
| BAC-O | Bank of America Corp | 18.23 | 18.11 | 18.15 | 202.9K | -0.03 | | 0.17 | |
| BAC-P | Bank of America Corp | 17.30 | 17.17 | 17.20 | 252.4K | -0.05 | | 0.29 | |
| BAC-Q | Bank of America Corp | 17.95 | 17.81 | 17.86 | 455.6K | -0.02 | | 0.11 | |
| BAC-S | Bank of America Corp | 20.06 | 19.96 | 20.05 | 44.0K | 0.04 | | 0.20 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.38 | 25.31 | 25.33 | 28.7K | -0.10 | | 0.39 | |
| BACpE | | 20.22 | 20.06 | 20.21 | 14.7K | 0.00 | | 0.00 | |
| BACpK | | 24.81 | 24.75 | 24.76 | 33.6K | -0.10 | | 0.40 | |
| BACpL | | 1,242 | 1,238 | 1,239 | 7.4K | -4 | | 0.34 | |
| BACpM | | 22.58 | 22.49 | 22.55 | 86.9K | -0.11 | | 0.49 | |
| BACpN | | 21.15 | 21.01 | 21.12 | 200.3K | -0.04 | | 0.19 | |
| BACpO | | 18.14 | 17.96 | 18.07 | 37.7K | -0.11 | | 0.61 | |
| BACpP | | 17.17 | 17.05 | 17.06 | 41.4K | -0.14 | | 0.81 | |
| BACpQ | | 17.80 | 17.74 | 17.76 | 63.0K | -0.12 | | 0.64 | |
| BACpS | | 19.95 | 19.84 | 19.94 | 30.5K | -0.11 | | 0.55 | |
| BAH | Booz Allen Hamilton Holding Corp | 97.35 | 94.71 | 94.77 | 345.3K | -2.60 | | 2.67 | |
| BAK | Braskem S.A. ADR | 3.115 | 3.020 | 3.070 | 352.9K | -0.040 | | 1.29 | |
| BALL | Ball Corporation | 55.97 | 55.27 | 55.76 | 376.2K | -0.32 | | 0.57 | |
| BALY | Ballys Corporation | 16.84 | 15.89 | 16.45 | 15.1K | -0.32 | | 1.91 | |
| BAM | Brookfield Asset Management Ltd | 51.99 | 51.14 | 51.24 | 694.6K | -1.53 | | 2.90 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.26 | 25.18 | 25.20 | 24.5K | 0.05 | | 0.20 | |
| BANC | First Pactrust Bancorp | 20.78 | 20.08 | 20.44 | 661.9K | -0.37 | | 1.75 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.19 | 25.08 | 25.10 | 38.0K | -0.14 | | 0.55 | |
| BAP | Credicorp Ltd | 328.4 | 318.7 | 326.1 | 157.9K | 4.3 | | 1.33 | |
| BApA | | 78.20 | 76.93 | 77.94 | 11.3K | -0.04 | | 0.05 | |
| BARK | Bark Inc | 0.9490 | 0.8817 | 0.9115 | 667.8K | -0.0060 | | 0.65 | |
| BAX | Baxter International Inc | 19.94 | 19.55 | 19.76 | 3.63M | -0.37 | | 1.81 | |
| BB | Blackberry Ltd | 3.890 | 3.780 | 3.850 | 4.77M | -0.030 | | 0.77 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.820 | 1.700 | 1.740 | 170.4K | -0.050 | | 2.79 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.190 | 5.810 | 6.049 | 67.62M | -0.071 | | 1.16 | |
| BBAI.WS | | 1.760 | 1.640 | 1.750 | 71.3K | 0.010 | | 0.57 | |
| BBAR | Bbva Banco Frances S.A. | 17.92 | 17.00 | 17.50 | 206.0K | -0.20 | | 1.13 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7500 | 0.6902 | 0.7354 | 118.0K | 0.0454 | | 6.58 | |
| BBBY | Bed Bath & Beyond Inc | 7.500 | 6.850 | 6.985 | 709.1K | -0.280 | | 3.85 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.620 | 3.470 | 3.575 | 24.23M | 0.050 | | 1.42 | |
| BBDC | Barings Bdc Inc | 9.230 | 9.000 | 9.150 | 369.7K | -0.050 | | 0.54 | |
| BBDO | Banco Bradesco S.A. ADR | 3.140 | 3.050 | 3.109 | 47.8K | 0.059 | | 1.93 | |
| BBN | Balckrock Build America Trust | 16.31 | 16.24 | 16.26 | 128.6K | -0.26 | | 1.57 | |
| BBT | Beacon Financial Corporation | 27.60 | 27.00 | 27.59 | 97.7K | 0.10 | | 0.36 | |
| BBU | Brookfield Business Partners LP | 36.19 | 35.45 | 35.71 | 4.7K | -0.29 | | 0.79 | |
| BBUC | Brookfield Business Corp | 36.64 | 35.52 | 36.10 | 28.8K | -0.30 | | 0.81 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.44 | 24.19 | 24.24 | 571.5K | -0.14 | | 0.57 | |
| BBW | Build-A-Bear Workshop | 69.36 | 66.16 | 66.18 | 84.0K | -4.44 | | 6.29 | |
| BBWI | Bath & Body Works Inc | 22.93 | 21.89 | 21.94 | 1.41M | -1.34 | | 5.74 | |
| BBY | Best Buy Company | 67.36 | 65.70 | 66.22 | 1.75M | -1.54 | | 2.27 | |
| BC | Brunswick Corp | 87.39 | 85.17 | 85.49 | 139.4K | -3.15 | | 3.55 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.30 | 25.08 | 25.19 | 10.4K | 0.01 | | 0.04 | |
| BCAT | Blackrock Capital Allocation Trust | 14.78 | 14.09 | 14.41 | 606.8K | -0.41 | | 2.77 | |
| BCC | Boise Cascade L.L.C. | 84.37 | 82.68 | 83.83 | 35.5K | -1.71 | | 1.99 | |
| BCE | BCE Inc | 24.44 | 23.86 | 24.41 | 1.59M | 0.27 | | 1.10 | |
| BCGD | | 25.70 | 25.56 | 25.56 | 13.6K | -0.55 | | 2.09 | |
| BCH | Banco DE Chile ADR | 39.87 | 39.25 | 39.74 | 195.9K | -0.37 | | 0.92 | |
| BCO | | 125.7 | 123.5 | 123.7 | 23.1K | -2.0 | | 1.59 | |
| BCpC | | 25.10 | 24.95 | 25.00 | 24.3K | -0.19 | | 0.75 | |
| BCS | Barclays Plc ADR | 25.98 | 25.64 | 25.86 | 3.03M | -0.32 | | 1.20 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.27 | 10.27 | 10.27 | 4.4K | 0.03 | | 0.29 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7278 | 0.6101 | 0.7278 | 1.8K | 0.0278 | | 3.97 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.76 | 13.46 | 13.56 | 170.7K | -0.19 | | 1.38 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.19 | 10.19 | 10.19 | 100 | 0.02 | | 0.20 | |
| BCSS.U | | 10.27 | 10.27 | 10.27 | 600 | 0.00 | | 0.00 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 11.90 | 11.80 | 11.84 | 103.0K | -0.06 | | 0.50 | |
| BDC | Belden Inc | 116.1 | 113.8 | 114.6 | 25.7K | -1.4 | | 1.21 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.410 | 9.230 | 9.380 | 307.2K | -0.110 | | 1.16 | |
| BDN | Brandywine Realty Trust | 3.070 | 3.010 | 3.045 | 677.1K | -0.065 | | 2.09 | |
| BDX | Becton Dickinson and Company | 206.3 | 203.5 | 204.3 | 306.6K | -2.8 | | 1.36 | |
| BE | Bloom Energy Corp Cl A | 155.3 | 138.2 | 151.8 | 7.82M | 2.3 | | 1.54 | |
| BEB.U | | 9.970 | 9.970 | 9.970 | 225.0K | 0.030 | | 0.30 | |
| BEKE | Ke Holdings Inc ADR | 18.25 | 17.69 | 17.73 | 4.15M | 0.30 | | 1.69 | |
| BEN | Franklin Resources | 25.96 | 25.02 | 25.05 | 867.8K | -0.95 | | 3.64 | |
| BEP | Brookfield Renewable | 28.11 | 27.48 | 27.62 | 132.7K | -0.60 | | 2.13 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.41 | 18.21 | 18.25 | 3.6K | -0.19 | | 1.03 | |
| BEPC | Brookfield Renewable Corp | 39.30 | 38.29 | 38.51 | 241.6K | -0.99 | | 2.49 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.22 | 15.07 | 15.22 | 17.8K | 0.01 | | 0.07 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.04 | 15.98 | 16.01 | 15.2K | -0.03 | | 0.19 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.17 | 24.86 | 25.17 | 3.0K | 0.28 | | 1.12 | |
| BEPpA | | 18.25 | 18.09 | 18.09 | 5.1K | -0.16 | | 0.88 | |
| BETA | Beta Technologies Inc Cl A | 30.49 | 26.70 | 29.70 | 307.8K | 1.86 | | 6.68 | |
| BF.A | Brown Forman Inc Cl A | 27.25 | 25.10 | 27.20 | 37.5K | 0.59 | | 2.20 | |
| BF.B | Brown Forman Inc Cl B | 27.11 | 25.88 | 27.10 | 1.5M | 0.70 | | 2.65 | |
| BFAM | Bright Horizons Family Solutions Inc | 96.52 | 93.65 | 93.94 | 186.7K | -2.31 | | 2.40 | |
| BFH | Bread Financial Hldgs Inc | 73.76 | 71.51 | 71.90 | 194.3K | -1.85 | | 2.50 | |
| BFH-A | Bread Financial Holdings Inc | 24.57 | 24.47 | 24.55 | 14.2K | 0.00 | | 0.00 | |
| BFK | Blackrock Muni Income Trust | 10.15 | 10.06 | 10.11 | 33.3K | -0.11 | | 1.08 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 4.265 | 3.970 | 4.190 | 3.12M | 0.030 | | 0.72 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 31.91 | 31.17 | 31.40 | 14.6K | -0.43 | | 1.35 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.50 | 21.50 | 21.50 | 300 | 0.10 | | 0.47 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.15 | 22.58 | 23.03 | 3.4K | -0.17 | | 0.73 | |
| BFSpD | | 21.41 | 21.40 | 21.40 | 341 | -0.10 | | 0.47 | |
| BFSpE | | 23.02 | 22.47 | 23.02 | 900 | -0.01 | | 0.04 | |
| BFZ | Blackrock California Muni Trust | 11.05 | 10.91 | 10.94 | 69.0K | -0.08 | | 0.68 | |
| BG | Bunge Ltd | 109.9 | 104.6 | 109.7 | 377.1K | 1.9 | | 1.75 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.90 | 11.87 | 11.89 | 20.0K | -0.02 | | 0.17 | |
| BGH | Babson Capital Global Short Du | 15.30 | 15.15 | 15.28 | 89.7K | 0.08 | | 0.49 | |
| BGR | Blackrock Energy and Resources Trust | 14.74 | 14.40 | 14.68 | 66.4K | -0.08 | | 0.54 | |
| BGS | B&G Foods Holdings | 4.390 | 4.230 | 4.250 | 963.8K | -0.140 | | 3.19 | |
| BGSF | Bgsf Inc | 5.460 | 5.231 | 5.420 | 27.9K | -0.070 | | 1.28 | |
| BGT | Blackrock Global | 11.80 | 11.43 | 11.51 | 180.3K | -0.06 | | 0.49 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.65 | 11.62 | 11.63 | 39.6K | -0.07 | | 0.59 | |
| BGY | Blackrock International | 5.918 | 5.860 | 5.880 | 251.9K | -0.090 | | 1.51 | |
| BH | Biglari Holdings Inc | 465.7 | 447.0 | 457.8 | 17.6K | -2.4 | | 0.52 | |
| BH.A | Biglari Holdings Inc Cl A | 2,439 | 2,326 | 2,395 | 10.1K | 16 | | 0.68 | |
| BHC | Bausch Health Companies Inc | 6.940 | 6.760 | 6.805 | 688.1K | -0.175 | | 2.51 | |
| BHE | Benchmark Electronics | 50.30 | 48.53 | 49.58 | 35.7K | 0.09 | | 0.18 | |
| BHK | Blackrock Core Trust | 9.570 | 9.520 | 9.545 | 118.5K | -0.105 | | 1.09 | |
| BHP | Bhp Billiton Ltd ADR | 64.86 | 63.46 | 63.94 | 1.39M | -0.92 | | 1.42 | |
| BHR | Braemar Hotels & Resorts Inc | 2.885 | 2.810 | 2.850 | 124.0K | -0.040 | | 1.38 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 14.17 | 13.76 | 13.95 | 14.0K | 0.05 | | 0.36 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 18.18 | 17.70 | 17.77 | 11.2K | -0.15 | | 0.84 | |
| BHRpB | | 13.90 | 13.88 | 13.88 | 1.1K | -0.07 | | 0.50 | |
| BHRpD | | 18.07 | 17.61 | 18.07 | 9.6K | 0.30 | | 1.69 | |
| BHV | Blackrock Virginia Muni Trust | 10.56 | 10.41 | 10.54 | 5.0K | -0.12 | | 1.12 | |
| BHVN | Biohaven Ltd | 12.94 | 12.25 | 12.72 | 1.12M | -0.41 | | 3.12 | |
| BII.U | | 10.000 | 9.990 | 10.000 | 112.2K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 47.03 | 45.06 | 45.44 | 538.9K | -1.16 | | 2.49 | |
| BIO | Bio-Rad Laboratories | 315.2 | 306.5 | 314.2 | 16.2K | 0.7 | | 0.21 | |
| BIP | Brookfield Infrastructure Partners LP | 34.94 | 34.04 | 34.14 | 291.5K | -1.02 | | 2.89 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.32 | 17.20 | 17.25 | 2.0K | -0.05 | | 0.29 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.93 | 16.78 | 16.93 | 6.7K | 0.14 | | 0.83 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.57 | 44.60 | 44.73 | 230.5K | -0.86 | | 1.89 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.63 | 16.50 | 16.60 | 21.6K | -0.06 | | 0.33 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.05 | 16.82 | 16.91 | 10.7K | -0.13 | | 0.76 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.81 | 24.57 | 24.78 | 4.5K | -0.05 | | 0.20 | |
| BIPpA | | 17.36 | 17.28 | 17.28 | 2.2K | 0.03 | | 0.17 | |
| BIPpB | | 16.94 | 16.75 | 16.87 | 3.7K | -0.06 | | 0.35 | |
| BIRK | Birkenstock Holding Plc | 38.39 | 36.89 | 37.35 | 1.55M | -1.13 | | 2.92 | |
| BIT | Blackrock Multi-Sector Income T | 13.28 | 13.09 | 13.12 | 292.9K | -0.17 | | 1.29 | |
| BJ | Bj's Wholesale Club Holdings Inc | 93.55 | 91.47 | 92.74 | 463.9K | -0.66 | | 0.71 | |
| BK | Bank of New York Mellon Corp | 121.8 | 119.8 | 120.4 | 1.19M | -0.9 | | 0.73 | |
| BK-K | Bank of New York Mellon Corp | 25.82 | 25.71 | 25.73 | 28.7K | 0.02 | | 0.08 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 12.20 | 12.00 | 12.05 | 1.2M | -0.16 | | 1.27 | |
| BKE | Buckle Inc | 53.26 | 51.77 | 53.26 | 167.2K | 0.54 | | 1.01 | |
| BKH | Black Hills Corp | 73.27 | 71.76 | 72.54 | 111.8K | -0.82 | | 1.12 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1700 | 0.1630 | 0.1699 | 4.6K | -0.0021 | | 1.22 | |
| BKKT | Bakkt Hldgs Inc | 20.23 | 16.85 | 17.68 | 1.86M | -3.76 | | 17.54 | |
| BKKT.WS | | 0.1572 | 0.1472 | 0.1567 | 64.6K | -0.0132 | | 7.77 | |
| BKN | Blackrock Investment Quality Municipal | 11.39 | 11.28 | 11.34 | 47.1K | -0.11 | | 0.96 | |
| BKpK | | 25.73 | 25.66 | 25.68 | 21.2K | -0.05 | | 0.19 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1742 | 0.1351 | 0.1505 | 45.9K | -0.0292 | | 16.25 | |
| BKSY | Blacksky Technology Inc | 29.47 | 24.71 | 28.22 | 882.7K | 0.66 | | 2.39 | |
| BKSY.WS | | 0.1616 | 0.1336 | 0.1469 | 60.0K | -0.0036 | | 2.39 | |
| BKT | Blackrock Income Trust Inc | 11.06 | 10.99 | 11.06 | 46.0K | -0.06 | | 0.54 | |
| BKU | BankUnited Inc | 46.67 | 45.89 | 46.50 | 146.1K | -0.58 | | 1.23 | |
| BKV | Bkv Corp | 27.78 | 26.41 | 27.46 | 171.7K | 1.21 | | 4.59 | |
| BLCO | Bausch & Lomb Corp | 17.16 | 16.85 | 17.12 | 53.2K | -0.04 | | 0.23 | |
| BLD | Topbuild Corp | 491.8 | 478.0 | 481.2 | 86.6K | -12.2 | | 2.47 | |
| BLDR | Builders Firstsource | 125.5 | 122.4 | 123.8 | 411.0K | -3.0 | | 2.37 | |
| BLE | Blackrock Muni Income Trust II | 10.53 | 10.49 | 10.50 | 41.1K | -0.08 | | 0.76 | |
| BLK | Blackrock Inc | 1,148 | 1,118 | 1,118 | 372.0K | -45 | | 3.86 | |
| BLND | Blend Labs Inc Cl A | 2.920 | 2.819 | 2.898 | 1.6M | -0.052 | | 1.76 | |
| BLSH | Bullish Ord Shs | 39.70 | 36.00 | 39.13 | 672.3K | 0.15 | | 0.38 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.71 | 13.64 | 13.70 | 38.6K | -0.10 | | 0.72 | |
| BLX | Banco Latinoamericano DE Comercio | 45.02 | 44.44 | 44.80 | 35.6K | -0.23 | | 0.51 | |
| BMA | Banco Macro S.A. ADR | 94.02 | 88.61 | 92.02 | 87.3K | -0.83 | | 0.89 | |
| BME | Blackrock Health Sciences Trust | 41.50 | 41.01 | 41.32 | 17.1K | -0.39 | | 0.94 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.36 | 15.10 | 15.25 | 134.5K | -0.11 | | 0.72 | |
| BMI | Badger Meter | 169.3 | 163.9 | 165.7 | 49.1K | -6.0 | | 3.49 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.43 | 19.27 | 19.43 | 14.9K | 0.14 | | 0.70 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.39 | 19.25 | 19.28 | 38.3K | 0.02 | | 0.10 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.76 | 20.60 | 20.76 | 20.7K | 0.08 | | 0.36 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.94 | 19.75 | 19.90 | 20.7K | 0.12 | | 0.61 | |
| BMLpG | | 19.32 | 19.26 | 19.30 | 5.3K | -0.10 | | 0.52 | |
| BMLpH | | 19.33 | 19.14 | 19.14 | 6.1K | -0.14 | | 0.72 | |
| BMLpJ | | 20.69 | 20.33 | 20.63 | 6.9K | -0.13 | | 0.63 | |
| BMLpL | | 19.84 | 19.71 | 19.84 | 8.2K | -0.06 | | 0.28 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.39 | 25.75 | 26.39 | 11.8K | 0.00 | | 0.00 | |
| BMO | Bank of Montreal | 136.1 | 134.7 | 135.2 | 121.6K | -1.2 | | 0.88 | |
| BMY | Bristol-Myers Squibb Company | 55.27 | 53.88 | 54.53 | 4.05M | -0.75 | | 1.36 | |
| BN | Brookfield Corp | 47.11 | 45.82 | 45.90 | 1.81M | -1.46 | | 3.07 | |
| BNED | Barnes & Noble Education Inc C | 9.440 | 8.690 | 8.920 | 203.7K | 0.150 | | 1.71 | |
| BNH | Brookfield Finance Inc 4.625% | 16.12 | 15.94 | 15.95 | 25.7K | -0.15 | | 0.93 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.79 | 15.63 | 15.73 | 9.4K | 0.08 | | 0.51 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.66 | 18.47 | 18.57 | 350.4K | -0.16 | | 0.83 | |
| BNS | Bank of Nova Scotia | 73.86 | 72.93 | 73.28 | 337.8K | -0.17 | | 0.23 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.75 | 46.00 | 46.00 | 11.0K | -1.41 | | 2.97 | |
| BNY | Blackrock New York Muni Trust Inc | 10.19 | 10.15 | 10.15 | 9.4K | -0.10 | | 0.98 | |
| BOC | Boston Omaha Corp Cl A | 12.37 | 12.18 | 12.32 | 21.7K | 0.05 | | 0.41 | |
| BOE | Blackrock Global | 11.81 | 11.71 | 11.77 | 102.4K | -0.17 | | 1.42 | |
| BOH | Bank of Hawaii Corp | 71.08 | 70.14 | 70.88 | 27.3K | -0.37 | | 0.52 | |
| BOH-A | Bank of Hawaii | 16.68 | 16.58 | 16.58 | 3.9K | -0.30 | | 1.78 | |
| BOH-B | Bank of Hawaii Corp | 26.22 | 26.13 | 26.13 | 19.5K | -0.49 | | 1.84 | |
| BOHpA | | 16.70 | 16.50 | 16.62 | 14.9K | 0.04 | | 0.24 | |
| BOHpB | | 26.20 | 26.00 | 26.01 | 6.6K | -0.15 | | 0.57 | |
| BOND | Pimco Active Bond TR ETF | 93.35 | 93.20 | 93.27 | 202.3K | -0.27 | | 0.29 | |
| BOOT | Boot Barn Holdings Inc | 196.8 | 189.9 | 195.7 | 95.4K | 2.9 | | 1.50 | |
| BORR | Borr Drilling Ltd | 4.295 | 4.190 | 4.220 | 1.49M | -0.040 | | 0.94 | |
| BOW | Bowhead Specialty Holdings Inc | 25.33 | 23.88 | 25.01 | 73.0K | 0.93 | | 3.84 | |
| BOX | Box Inc | 26.33 | 25.75 | 25.82 | 821.6K | -0.03 | | 0.12 | |
| BP | BP Plc ADR | 35.50 | 35.20 | 35.39 | 2.53M | 0.01 | | 0.01 | |
| BPRE | | 16.23 | 15.60 | 15.69 | 511.8K | -0.41 | | 2.56 | |
| BR | Broadridge Financial Solutions Llc | 218.0 | 211.7 | 212.0 | 170.0K | -6.6 | | 3.03 | |
| BRBR | Bellring Brands Inc Cl A | 26.28 | 24.65 | 26.05 | 1.39M | 2.14 | | 8.93 | |
| BRC | Brady Corp | 84.40 | 83.52 | 84.22 | 72.0K | -0.09 | | 0.11 | |
| BRCC | Brc Inc Cl A | 1.0000 | 0.9575 | 0.9685 | 235.5K | -0.0218 | | 2.20 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.52 | 26.19 | 26.19 | 1 | -0.33 | | 1.24 | |
| BRIE | MFS Blended Research International | 27.52 | 27.39 | 27.45 | 11.8K | -0.22 | | 0.80 | |
| BRK.A | Berkshire Hathaway Cl A | 736,000 | 727,000 | 728,210 | 1.4K | -12,219 | | 1.65 | |
| BRK.B | Berkshire Hathaway Cl B | 493.4 | 484.6 | 485.3 | 1.96M | -8.0 | | 1.63 | |
| BRO | Brown & Brown | 79.96 | 78.59 | 79.80 | 645.0K | -0.23 | | 0.28 | |
| BROS | Dutch Bros Inc Cl A | 63.75 | 61.17 | 62.25 | 888.1K | 0.10 | | 0.15 | |
| BRSL | Brightstar Lottery Plc | 14.14 | 13.95 | 14.00 | 591.6K | -0.26 | | 1.79 | |
| BRSP | Brightspire Capital Inc | 5.950 | 5.820 | 5.905 | 167.9K | -0.050 | | 0.84 | |
| BRT | BRT Realty Trust | 14.90 | 14.71 | 14.80 | 3.7K | -0.18 | | 1.20 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.880 | 6.830 | 6.860 | 118.3K | -0.040 | | 0.58 | |
| BRX | Brixmor Property Group Inc | 26.80 | 26.34 | 26.73 | 1.3M | 0.05 | | 0.17 | |
| BSAC | Banco Santander Chile ADR | 33.32 | 32.35 | 32.71 | 91.3K | -0.61 | | 1.82 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.320 | 6.120 | 6.290 | 640.4K | 0.180 | | 2.95 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.57 | 13.52 | 13.56 | 25.4K | -0.05 | | 0.36 | |
| BSM | Black Stone Minerals LP | 14.44 | 14.12 | 14.34 | 265.8K | 0.25 | | 1.77 | |
| BST | Blackrock Science and Technolo | 40.72 | 40.06 | 40.25 | 55.8K | -0.76 | | 1.85 | |
| BSTZ | Blackrock Science and Technology Trust | 22.69 | 22.00 | 22.56 | 129.5K | -0.25 | | 1.10 | |
| BSX | Boston Scientific Corp | 90.82 | 87.03 | 90.35 | 6.06M | 2.28 | | 2.59 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.575 | 9.558 | 9.570 | 15.8K | -0.070 | | 0.73 | |
| BTE | Baytex Energy Corp | 3.417 | 3.270 | 3.380 | 6.94M | 0.080 | | 2.42 | |
| BTI | British American Tobacco Industries ADR | 58.72 | 56.54 | 57.14 | 2.68M | -1.08 | | 1.85 | |
| BTO | John Hancock Bank and Thrift Fund | 36.10 | 35.77 | 35.82 | 28.6K | -0.36 | | 1.00 | |
| BTT | Blackrock Municipal Target Term | 22.72 | 22.65 | 22.67 | 15.4K | -0.16 | | 0.70 | |
| BTU | Peabody Energy Corp | 37.35 | 36.06 | 37.06 | 1.08M | 0.70 | | 1.91 | |
| BTX | Blackrock Technology and Private Equity | 6.789 | 6.700 | 6.721 | 576.2K | -0.174 | | 2.52 | |
| BTZ | Blackrock Preferred | 10.59 | 10.52 | 10.56 | 180.6K | -0.10 | | 0.94 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.03 | 68.02 | 68.94 | 855.8K | 0.36 | | 0.52 | |
| BUI | Blackrock Utility and Infrastr | 26.44 | 26.15 | 26.36 | 47.0K | -0.13 | | 0.48 | |
| BUR | Burford Capital Ltd | 9.850 | 9.300 | 9.625 | 485.7K | -0.095 | | 0.98 | |
| BURL | Burlington Stores Inc | 311.5 | 301.8 | 309.3 | 199.1K | 3.0 | | 0.97 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.30 | 20.28 | 20.30 | 237.1K | 0.01 | | 0.03 | |
| BV | Brightview Holdings Inc | 13.13 | 12.88 | 13.06 | 79.6K | -0.15 | | 1.14 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.07 | 35.62 | 36.89 | 1.02M | 2.21 | | 6.36 | |
| BW | Babcock & Wilcox Enterprises | 8.770 | 7.510 | 8.610 | 1.63M | 0.180 | | 2.14 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.28 | 20.05 | 20.16 | 9.4K | 0.01 | | 0.05 | |
| BWA | Borgwarner Inc | 46.97 | 46.31 | 46.68 | 329.1K | -0.50 | | 1.05 | |
| BWG | Legg Mason Bw Global Income | 8.510 | 8.430 | 8.470 | 48.7K | -0.020 | | 0.24 | |
| BWLP | Bw Lpg Ltd | 14.36 | 14.09 | 14.11 | 228.9K | -0.44 | | 3.02 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.00 | 16.40 | 17.99 | 273.8K | 1.49 | | 9.03 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.13 | 24.95 | 25.00 | 24.4K | -0.08 | | 0.32 | |
| BWpA | | 20.12 | 19.75 | 19.75 | 4.9K | -0.41 | | 2.03 | |
| BWXT | Bwx Technologies Inc | 216.9 | 205.2 | 205.9 | 410.9K | -12.0 | | 5.51 | |
| BX | Blackstone Inc | 161.0 | 156.7 | 156.9 | 819.8K | -6.6 | | 4.06 | |
| BXC | Bluelinx Holdings Inc | 75.14 | 73.34 | 74.04 | 11.0K | -1.97 | | 2.59 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.38 | 19.13 | 19.38 | 331.1K | -0.25 | | 1.25 | |
| BXMX | Nuveen Equity Premium | 14.58 | 14.40 | 14.54 | 80.2K | -0.09 | | 0.58 | |
| BXP | Bxp Inc | 67.20 | 65.50 | 66.00 | 358.3K | -1.96 | | 2.88 | |
| BXSL | Blackstone Secured Lending Fund | 26.64 | 25.90 | 26.18 | 642.6K | -0.35 | | 1.30 | |
| BY | Byline Bancorp Inc | 30.68 | 30.34 | 30.48 | 33.6K | -0.22 | | 0.72 | |
| BYD | Boyd Gaming Corp | 88.15 | 86.36 | 86.56 | 130.2K | -2.09 | | 2.36 | |
| BYM | Blackrock Muni Income Quality Trust | 11.04 | 10.96 | 11.04 | 41.9K | -0.05 | | 0.48 | |
| BZH | Beazer Homes USA | 23.76 | 22.73 | 23.66 | 101.5K | -0.11 | | 0.46 | |