| B | Barrick Mining Corp | 47.05 | 41.96 | 46.40 | 16.7M | 0.61 | | 1.33 | |
| BA | Boeing Company | 236.3 | 230.3 | 233.0 | 3.03M | -0.7 | | 0.30 | |
| BA-A | Boeing Company | 75.21 | 74.38 | 74.44 | 2.65M | -0.28 | | 0.37 | |
| BABA | Alibaba Group Holding ADR | 169.6 | 164.9 | 168.4 | 4.14M | -1.2 | | 0.69 | |
| BAC | Bank of America Corp | 54.09 | 52.64 | 54.01 | 21.22M | 0.81 | | 1.51 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.17 | 25.11 | 25.13 | 35.9K | -0.04 | | 0.16 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.16 | 19.91 | 20.01 | 16.4K | -0.16 | | 0.79 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.02 | 24.94 | 25.00 | 62.0K | -0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,250 | 1,246 | 1,248 | 4.0K | 2 | | 0.12 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.73 | 22.65 | 22.72 | 79.8K | -0.01 | | 0.04 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.34 | 21.15 | 21.24 | 47.5K | -0.05 | | 0.23 | |
| BAC-O | Bank of America Corp | 18.28 | 18.16 | 18.22 | 164.9K | -0.03 | | 0.16 | |
| BAC-P | Bank of America Corp | 17.34 | 17.23 | 17.31 | 44.1K | 0.03 | | 0.17 | |
| BAC-Q | Bank of America Corp | 17.74 | 17.59 | 17.64 | 93.4K | -0.03 | | 0.17 | |
| BAC-S | Bank of America Corp | 19.90 | 19.80 | 19.88 | 34.1K | 0.03 | | 0.15 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.17 | 25.11 | 25.13 | 30.0K | -0.03 | | 0.12 | |
| BACpE | | 20.16 | 19.91 | 20.01 | 14.2K | -0.16 | | 0.79 | |
| BACpK | | 25.02 | 24.94 | 25.00 | 50.6K | 0.00 | | 0.00 | |
| BACpL | | 1,250 | 1,246 | 1,248 | 3.6K | 1 | | 0.12 | |
| BACpM | | 22.73 | 22.65 | 22.72 | 74.6K | -0.08 | | 0.35 | |
| BACpN | | 21.34 | 21.15 | 21.26 | 39.6K | -0.03 | | 0.16 | |
| BACpO | | 18.28 | 18.16 | 18.23 | 112.0K | -0.02 | | 0.11 | |
| BACpP | | 17.34 | 17.23 | 17.31 | 39.3K | 0.06 | | 0.35 | |
| BACpQ | | 17.74 | 17.59 | 17.69 | 85.6K | 0.04 | | 0.23 | |
| BACpS | | 19.90 | 19.80 | 19.88 | 31.2K | 0.03 | | 0.15 | |
| BAH | Booz Allen Hamilton Holding Corp | 88.26 | 86.29 | 87.49 | 1.01M | -0.92 | | 1.04 | |
| BAK | Braskem S.A. ADR | 3.500 | 3.350 | 3.465 | 1.07M | -0.085 | | 2.39 | |
| BALL | Ball Corporation | 57.15 | 55.99 | 56.71 | 1.81M | -0.18 | | 0.32 | |
| BALY | Ballys Corporation | 16.07 | 15.07 | 15.11 | 64.5K | -0.18 | | 1.18 | |
| BAM | Brookfield Asset Management Ltd | 50.88 | 49.24 | 50.76 | 2.42M | 1.05 | | 2.11 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.30 | 25.20 | 25.22 | 31.8K | 0.02 | | 0.08 | |
| BANC | First Pactrust Bancorp | 20.70 | 19.72 | 20.37 | 1.15M | 0.39 | | 1.95 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.30 | 25.20 | 25.22 | 30.0K | -0.02 | | 0.08 | |
| BAP | Credicorp Ltd | 368.8 | 353.8 | 368.2 | 188.2K | 11.1 | | 3.11 | |
| BApA | | 75.21 | 74.38 | 74.45 | 194.0K | -0.37 | | 0.49 | |
| BARK | Bark Inc | 0.9157 | 0.8479 | 0.8563 | 855.2K | -0.0306 | | 3.44 | |
| BAX | Baxter International Inc | 20.16 | 19.65 | 19.88 | 4.57M | -0.20 | | 1.00 | |
| BB | Blackberry Ltd | 3.600 | 3.470 | 3.565 | 4.68M | -0.005 | | 0.14 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.340 | 1.160 | 1.160 | 104.0K | -0.110 | | 8.65 | |
| BBAI | Bigbear.Ai Holdings Inc | 5.100 | 4.780 | 4.785 | 45.62M | -0.255 | | 5.06 | |
| BBAI.WS | | 1.340 | 1.000 | 1.160 | 100.2K | -0.096 | | 7.62 | |
| BBAR | Bbva Banco Frances S.A. | 20.82 | 19.82 | 20.00 | 433.0K | -0.24 | | 1.19 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7800 | 0.6243 | 0.7800 | 302.7K | 0.1100 | | 16.42 | |
| BBBY | Bed Bath & Beyond Inc | 6.410 | 5.730 | 6.125 | 1.39M | 0.220 | | 3.72 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.126 | 3.960 | 4.090 | 32.53M | 0.040 | | 0.99 | |
| BBDC | Barings Bdc Inc | 9.075 | 8.900 | 9.010 | 659.5K | -0.100 | | 1.10 | |
| BBDO | Banco Bradesco S.A. ADR | 3.650 | 3.570 | 3.650 | 33.0K | 0.070 | | 1.96 | |
| BBN | Balckrock Build America Trust | 16.31 | 16.15 | 16.15 | 579.4K | -0.15 | | 0.92 | |
| BBT | Beacon Financial Corporation | 29.48 | 28.18 | 29.00 | 425.2K | 0.65 | | 2.29 | |
| BBU | Brookfield Business Partners LP | 37.00 | 35.84 | 36.41 | 17.7K | 1.27 | | 3.63 | |
| BBUC | Brookfield Business Corp | 37.40 | 35.50 | 36.80 | 51.9K | 1.14 | | 3.20 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.96 | 25.28 | 25.94 | 1.05M | 0.51 | | 2.01 | |
| BBW | Build-A-Bear Workshop | 61.02 | 59.50 | 60.00 | 120.9K | 0.28 | | 0.47 | |
| BBWI | Bath & Body Works Inc | 22.55 | 21.54 | 22.24 | 2.27M | 0.44 | | 2.02 | |
| BBY | Best Buy Company | 65.92 | 62.77 | 65.89 | 2.78M | 0.80 | | 1.23 | |
| BC | Brunswick Corp | 82.20 | 80.20 | 82.09 | 585.8K | 1.93 | | 2.41 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.94 | 24.80 | 24.81 | 6.8K | -0.05 | | 0.20 | |
| BCAT | Blackrock Capital Allocation Trust | 14.81 | 14.60 | 14.71 | 1.21M | 0.02 | | 0.14 | |
| BCC | Boise Cascade L.L.C. | 82.84 | 80.79 | 81.75 | 144.6K | 0.94 | | 1.16 | |
| BCE | BCE Inc | 26.13 | 25.58 | 25.84 | 4.44M | -0.03 | | 0.12 | |
| BCGD | | 26.16 | 25.84 | 26.16 | 13.0K | 0.24 | | 0.94 | |
| BCH | Banco DE Chile ADR | 44.97 | 43.44 | 44.86 | 254.2K | 1.16 | | 2.66 | |
| BCO | | 129.7 | 126.7 | 128.6 | 67.7K | 1.6 | | 1.28 | |
| BCS | Barclays Plc ADR | 27.54 | 26.68 | 27.51 | 4.1M | 0.76 | | 2.84 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.45 | 10.21 | 10.35 | 1.0K | 0.09 | | 0.88 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8500 | 0.8100 | 0.8100 | 44.2K | -0.0400 | | 4.71 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.19 | 12.49 | 12.89 | 435.9K | -0.28 | | 2.13 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.21 | 10.16 | 10.20 | 114.5K | 0.02 | | 0.20 | |
| BCSS.U | | 10.45 | 10.21 | 10.35 | 1.0K | 0.09 | | 0.88 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.36 | 11.86 | 12.11 | 494.9K | -0.36 | | 2.89 | |
| BDC | Belden Inc | 122.7 | 117.7 | 122.6 | 90.1K | 5.1 | | 4.37 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.700 | 9.580 | 9.695 | 435.2K | 0.090 | | 0.94 | |
| BDN | Brandywine Realty Trust | 2.840 | 2.790 | 2.840 | 1.59M | 0.000 | | 0.00 | |
| BDX | Becton Dickinson and Company | 203.6 | 201.2 | 202.0 | 681.3K | -1.6 | | 0.77 | |
| BE | Bloom Energy Corp Cl A | 158.5 | 141.8 | 156.2 | 6.41M | 4.8 | | 3.16 | |
| BEB.U | | 9.970 | 9.950 | 9.970 | 74.9K | 0.020 | | 0.20 | |
| BEKE | Ke Holdings Inc ADR | 18.70 | 18.19 | 18.42 | 3.21M | -0.31 | | 1.63 | |
| BEN | Franklin Resources | 27.20 | 26.14 | 27.05 | 5.65M | 0.45 | | 1.69 | |
| BEP | Brookfield Renewable | 30.50 | 29.22 | 29.86 | 439.3K | 0.04 | | 0.13 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.25 | 18.04 | 18.04 | 2.1K | 0.08 | | 0.45 | |
| BEPC | Brookfield Renewable Corp | 42.22 | 40.55 | 40.98 | 750.0K | -0.65 | | 1.56 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.33 | 15.18 | 15.30 | 5.2K | 0.07 | | 0.46 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.20 | 16.10 | 16.14 | 6.3K | 0.04 | | 0.25 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.95 | 24.79 | 24.84 | 8.4K | 0.17 | | 0.67 | |
| BEPpA | | 18.25 | 18.04 | 18.04 | 1.9K | 0.03 | | 0.17 | |
| BETA | Beta Technologies Inc Cl A | 22.29 | 19.80 | 19.94 | 1.13M | -1.56 | | 7.26 | |
| BF.A | Brown Forman Inc Cl A | 27.99 | 27.22 | 27.58 | 66.1K | -0.25 | | 0.90 | |
| BF.B | Brown Forman Inc Cl B | 27.50 | 26.73 | 27.12 | 2.38M | -0.25 | | 0.91 | |
| BFAM | Bright Horizons Family Solutions Inc | 93.71 | 91.79 | 92.21 | 252.5K | -0.45 | | 0.49 | |
| BFH | Bread Financial Hldgs Inc | 73.81 | 71.80 | 73.06 | 393.3K | 0.51 | | 0.70 | |
| BFH-A | Bread Financial Holdings Inc | 24.59 | 24.48 | 24.53 | 17.9K | -0.05 | | 0.19 | |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.12 | 10.13 | 52.7K | -0.05 | | 0.44 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 4.045 | 3.740 | 3.830 | 5.61M | -0.130 | | 3.28 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 32.22 | 31.56 | 31.95 | 23.1K | 0.22 | | 0.69 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.87 | 20.87 | 20.87 | 300 | 0.01 | | 0.06 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.45 | 22.35 | 22.45 | 600 | 0.09 | | 0.40 | |
| BFSpD | | 20.87 | 20.87 | 20.87 | 100 | 0.01 | | 0.06 | |
| BFSpE | | 22.45 | 22.35 | 22.45 | 200 | 0.10 | | 0.45 | |
| BFZ | Blackrock California Muni Trust | 11.25 | 11.19 | 11.20 | 146.7K | 0.00 | | 0.00 | |
| BG | Bunge Ltd | 114.0 | 111.7 | 114.0 | 702.0K | 0.1 | | 0.09 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.82 | 11.76 | 11.77 | 128.5K | -0.01 | | 0.08 | |
| BGH | Babson Capital Global Short Du | 15.13 | 15.00 | 15.08 | 71.7K | -0.01 | | 0.07 | |
| BGR | Blackrock Energy and Resources Trust | 15.39 | 14.37 | 14.46 | 671.1K | -1.07 | | 6.89 | |
| BGS | B&G Foods Holdings | 4.500 | 4.350 | 4.470 | 1.39M | 0.100 | | 2.29 | |
| BGSF | Bgsf Inc | 5.850 | 5.630 | 5.670 | 12.2K | -0.030 | | 0.52 | |
| BGT | Blackrock Global | 11.50 | 11.42 | 11.44 | 150.7K | 0.01 | | 0.09 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.55 | 11.48 | 11.50 | 116.2K | -0.01 | | 0.09 | |
| BGY | Blackrock International | 6.020 | 5.960 | 6.015 | 298.5K | 0.050 | | 0.84 | |
| BH | Biglari Holdings Inc | 395.7 | 372.5 | 388.7 | 74.6K | 14.0 | | 3.72 | |
| BH.A | Biglari Holdings Inc Cl A | 2,032 | 1,955 | 2,003 | 5.6K | 27 | | 1.38 | |
| BHC | Bausch Health Companies Inc | 5.850 | 5.640 | 5.760 | 1.65M | 0.020 | | 0.35 | |
| BHE | Benchmark Electronics | 54.36 | 51.80 | 53.88 | 127.4K | 1.74 | | 3.34 | |
| BHK | Blackrock Core Trust | 9.555 | 9.240 | 9.505 | 301.2K | -0.030 | | 0.31 | |
| BHP | Bhp Billiton Ltd ADR | 69.99 | 67.00 | 69.39 | 2.57M | 0.66 | | 0.96 | |
| BHR | Braemar Hotels & Resorts Inc | 2.790 | 2.675 | 2.755 | 235.6K | 0.080 | | 3.00 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.70 | 13.38 | 13.60 | 5.6K | 0.08 | | 0.59 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.35 | 16.20 | 16.24 | 8.3K | -0.24 | | 1.46 | |
| BHRpB | | 13.70 | 13.38 | 13.60 | 3.7K | -0.02 | | 0.15 | |
| BHRpD | | 16.35 | 16.20 | 16.24 | 7.5K | -0.24 | | 1.46 | |
| BHV | Blackrock Virginia Muni Trust | 10.70 | 10.65 | 10.65 | 1.2K | 0.06 | | 0.59 | |
| BHVN | Biohaven Ltd | 12.11 | 11.30 | 11.76 | 1.6M | -0.08 | | 0.68 | |
| BII.U | | 10.15 | 10.13 | 10.15 | 2.0K | 0.00 | | 0.00 | |
| BII.W | | 0.4800 | 0.4800 | 0.4800 | 4.0K | 0.0000 | | NaN | |
| BIII | | 9.950 | 9.950 | 9.950 | 5.6K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 43.93 | 41.12 | 41.60 | 1.86M | -1.54 | | 3.57 | |
| BIO | Bio-Rad Laboratories | 297.9 | 289.1 | 297.4 | 73.1K | 3.7 | | 1.27 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 295.1 | 291.4 | 295.1 | 1.9K | -17.7 | | 5.66 | |
| BIP | Brookfield Infrastructure Partners LP | 36.77 | 35.80 | 36.62 | 635.1K | 0.47 | | 1.30 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.31 | 17.25 | 17.25 | 3.5K | 0.15 | | 0.88 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.94 | 16.78 | 16.80 | 3.4K | 0.08 | | 0.48 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 48.91 | 47.85 | 48.79 | 484.9K | 0.96 | | 2.01 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.98 | 16.70 | 16.70 | 10.3K | -0.11 | | 0.65 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.08 | 16.96 | 17.06 | 4.8K | 0.03 | | 0.18 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.90 | 24.72 | 24.89 | 5.1K | 0.02 | | 0.08 | |
| BIPpA | | 17.31 | 17.25 | 17.25 | 2.8K | 0.15 | | 0.88 | |
| BIPpB | | 16.94 | 16.78 | 16.80 | 2.8K | 0.02 | | 0.15 | |
| BIRK | Birkenstock Holding Plc | 37.80 | 36.45 | 37.15 | 1.36M | -0.60 | | 1.59 | |
| BIT | Blackrock Multi-Sector Income T | 13.27 | 13.22 | 13.23 | 332.4K | -0.02 | | 0.15 | |
| BJ | Bj's Wholesale Club Holdings Inc | 93.40 | 91.84 | 92.35 | 583.3K | -0.14 | | 0.15 | |
| BK | Bank of New York Mellon Corp | 121.8 | 119.5 | 121.6 | 1.38M | 1.7 | | 1.41 | |
| BK-K | Bank of New York Mellon Corp | 25.88 | 25.77 | 25.78 | 15.4K | 0.02 | | 0.08 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 16.37 | 14.88 | 15.66 | 7.14M | 0.66 | | 4.40 | |
| BKE | Buckle Inc | 48.48 | 47.30 | 48.14 | 231.0K | 0.85 | | 1.80 | |
| BKH | Black Hills Corp | 73.69 | 72.10 | 72.45 | 429.7K | -0.52 | | 0.71 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1324 | 0.1300 | 0.1305 | 105.8K | -0.0020 | | 1.51 | |
| BKKT | Bakkt Hldgs Inc | 13.00 | 12.00 | 12.27 | 752.1K | -1.12 | | 8.36 | |
| BKKT.WS | | 0.1324 | 0.1300 | 0.1305 | 105.6K | -0.0020 | | 1.51 | |
| BKN | Blackrock Investment Quality Municipal | 11.49 | 11.42 | 11.44 | 133.1K | -0.01 | | 0.09 | |
| BKpK | | 25.88 | 25.77 | 25.78 | 10.4K | 0.01 | | 0.04 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1050 | 0.0890 | 0.0926 | 62.2K | -0.0185 | | 16.65 | |
| BKSY | Blacksky Technology Inc | 22.28 | 20.47 | 21.41 | 853.5K | -0.66 | | 2.99 | |
| BKSY.WS | | 0.1050 | 0.0890 | 0.0926 | 61.8K | -0.0185 | | 16.65 | |
| BKT | Blackrock Income Trust Inc | 11.14 | 11.07 | 11.10 | 133.0K | 0.00 | | 0.00 | |
| BKU | BankUnited Inc | 48.47 | 46.99 | 47.96 | 348.4K | 0.50 | | 1.05 | |
| BKV | Bkv Corp | 29.74 | 28.01 | 28.11 | 595.6K | -1.63 | | 5.48 | |
| BLCO | Bausch & Lomb Corp | 16.90 | 16.62 | 16.77 | 165.0K | 0.07 | | 0.42 | |
| BLD | Topbuild Corp | 473.8 | 461.0 | 464.1 | 78.1K | -3.9 | | 0.84 | |
| BLDR | Builders Firstsource | 115.5 | 113.0 | 113.3 | 851.0K | -1.1 | | 0.99 | |
| BLE | Blackrock Muni Income Trust II | 10.60 | 10.52 | 10.52 | 148.6K | -0.05 | | 0.47 | |
| BLK | Blackrock Inc | 1,124 | 1,100 | 1,120 | 272.9K | 1 | | 0.07 | |
| BLND | Blend Labs Inc Cl A | 2.440 | 2.350 | 2.390 | 2.65M | 0.010 | | 0.42 | |
| BLSH | Bullish Ord Shs | 30.38 | 28.69 | 28.72 | 2.23M | -1.48 | | 4.90 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.75 | 13.71 | 13.73 | 120.9K | -0.01 | | 0.07 | |
| BLX | Banco Latinoamericano DE Comercio | 49.78 | 46.01 | 49.49 | 106.7K | 1.08 | | 2.23 | |
| BMA | Banco Macro S.A. ADR | 103.55 | 98.15 | 99.53 | 170.8K | -2.37 | | 2.33 | |
| BME | Blackrock Health Sciences Trust | 42.37 | 41.75 | 42.10 | 28.1K | 0.28 | | 0.67 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.39 | 15.18 | 15.31 | 360.8K | 0.09 | | 0.59 | |
| BMI | Badger Meter | 151.9 | 144.6 | 151.9 | 249.2K | 5.3 | | 3.58 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.76 | 19.51 | 19.76 | 2.9K | 0.17 | | 0.87 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.68 | 19.57 | 19.59 | 18.2K | -0.09 | | 0.46 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.08 | 20.95 | 21.01 | 12.8K | 0.03 | | 0.14 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.82 | 19.72 | 19.79 | 4.9K | -0.01 | | 0.05 | |
| BMLpG | | 19.76 | 19.51 | 19.55 | 2.6K | -0.02 | | 0.10 | |
| BMLpH | | 19.68 | 19.57 | 19.59 | 16.9K | -0.10 | | 0.51 | |
| BMLpJ | | 21.08 | 20.95 | 21.01 | 11.8K | -0.05 | | 0.24 | |
| BMLpL | | 19.82 | 19.72 | 19.79 | 4.3K | 0.00 | | 0.00 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.25 | 26.12 | 26.25 | 6.5K | 0.11 | | 0.42 | |
| BMO | Bank of Montreal | 139.0 | 135.4 | 138.5 | 279.6K | 2.3 | | 1.69 | |
| BMY | Bristol-Myers Squibb Company | 55.90 | 54.72 | 55.89 | 5.67M | 0.84 | | 1.53 | |
| BN | Brookfield Corp | 46.80 | 45.00 | 46.59 | 5.74M | 1.04 | | 2.28 | |
| BNED | Barnes & Noble Education Inc C | 9.585 | 8.780 | 9.400 | 210.9K | 0.430 | | 4.80 | |
| BNH | Brookfield Finance Inc 4.625% | 16.12 | 16.02 | 16.05 | 9.0K | -0.09 | | 0.56 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.80 | 15.65 | 15.75 | 7.6K | -0.05 | | 0.28 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.52 | 18.24 | 18.30 | 1.22M | -0.21 | | 1.13 | |
| BNS | Bank of Nova Scotia | 75.46 | 74.10 | 75.20 | 1.11M | 0.48 | | 0.64 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.82 | 45.91 | 46.69 | 8.6K | 1.06 | | 2.32 | |
| BNY | Blackrock New York Muni Trust Inc | 10.25 | 10.17 | 10.23 | 49.0K | -0.02 | | 0.20 | |
| BOC | Boston Omaha Corp Cl A | 12.87 | 12.23 | 12.81 | 149.0K | 0.57 | | 4.67 | |
| BOE | Blackrock Global | 11.99 | 11.85 | 11.94 | 117.0K | 0.04 | | 0.34 | |
| BOH | Bank of Hawaii Corp | 76.10 | 73.94 | 75.47 | 163.3K | 0.66 | | 0.88 | |
| BOH-A | Bank of Hawaii | 16.65 | 16.50 | 16.61 | 6.4K | 0.08 | | 0.48 | |
| BOH-B | Bank of Hawaii Corp | 26.37 | 26.25 | 26.26 | 5.9K | -0.02 | | 0.08 | |
| BOHpA | | 16.65 | 16.50 | 16.61 | 5.8K | 0.08 | | 0.48 | |
| BOHpB | | 26.37 | 26.25 | 26.26 | 5.0K | -0.06 | | 0.23 | |
| BOND | Pimco Active Bond TR ETF | 93.22 | 92.99 | 93.05 | 649.1K | -0.53 | | 0.57 | |
| BOOT | Boot Barn Holdings Inc | 183.3 | 177.5 | 183.3 | 383.4K | 4.9 | | 2.72 | |
| BORR | Borr Drilling Ltd | 4.900 | 4.450 | 4.690 | 7.04M | 0.010 | | 0.21 | |
| BOW | Bowhead Specialty Holdings Inc | 25.36 | 24.50 | 25.12 | 77.7K | 0.54 | | 2.20 | |
| BOX | Box Inc | 25.88 | 25.23 | 25.88 | 1.28M | 0.53 | | 2.09 | |
| BP | BP Plc ADR | 37.95 | 36.72 | 37.71 | 9.9M | -0.18 | | 0.48 | |
| BPRE | | 16.58 | 16.18 | 16.18 | 758.0K | -0.40 | | 2.41 | |
| BR | Broadridge Financial Solutions Llc | 200.4 | 196.0 | 198.4 | 682.1K | 1.2 | | 0.62 | |
| BRBR | Bellring Brands Inc Cl A | 25.50 | 24.13 | 24.40 | 2.78M | -0.48 | | 1.93 | |
| BRC | Brady Corp | 87.72 | 86.44 | 87.39 | 221.5K | 1.00 | | 1.16 | |
| BRCC | Brc Inc Cl A | 0.8753 | 0.8168 | 0.8502 | 777.8K | 0.0220 | | 2.66 | |
| BRCE | MFS Blended Research Core Equity ETF | 27.00 | 26.48 | 26.81 | 4.2K | 0.12 | | 0.46 | |
| BRIE | MFS Blended Research International | 28.40 | 27.90 | 28.38 | 68.8K | 0.27 | | 0.96 | |
| BRK.A | Berkshire Hathaway Cl A | 731,980 | 717,510 | 730,690 | 19.7K | 6,925 | | 0.96 | |
| BRK.B | Berkshire Hathaway Cl B | 488.1 | 478.6 | 487.4 | 2.67M | 6.9 | | 1.43 | |
| BRO | Brown & Brown | 73.11 | 70.92 | 71.31 | 1.7M | -0.80 | | 1.11 | |
| BROS | Dutch Bros Inc Cl A | 56.57 | 52.89 | 55.77 | 3.69M | 1.38 | | 2.54 | |
| BRSL | Brightstar Lottery Plc | 14.62 | 14.27 | 14.36 | 839.7K | -0.12 | | 0.83 | |
| BRSP | Brightspire Capital Inc | 6.040 | 5.880 | 6.010 | 433.5K | 0.020 | | 0.33 | |
| BRT | BRT Realty Trust | 14.81 | 14.62 | 14.65 | 13.5K | -0.02 | | 0.14 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.819 | 6.750 | 6.760 | 241.5K | -0.010 | | 0.15 | |
| BRX | Brixmor Property Group Inc | 26.94 | 26.50 | 26.52 | 1.41M | -0.28 | | 1.05 | |
| BSAC | Banco Santander Chile ADR | 36.24 | 35.12 | 36.19 | 147.3K | 0.97 | | 2.75 | |
| BSBR | Banco Santander Brasil S.A. ADR | 7.025 | 6.890 | 6.990 | 413.9K | 0.070 | | 1.01 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.47 | 13.37 | 13.37 | 30.3K | -0.04 | | 0.30 | |
| BSM | Black Stone Minerals LP | 14.80 | 14.50 | 14.51 | 349.0K | -0.24 | | 1.62 | |
| BST | Blackrock Science and Technolo | 41.19 | 40.58 | 40.98 | 88.1K | 0.04 | | 0.10 | |
| BSTZ | Blackrock Science and Technology Trust | 22.98 | 22.41 | 22.62 | 262.0K | 0.23 | | 1.03 | |
| BSX | Boston Scientific Corp | 94.18 | 91.65 | 91.87 | 8.95M | -1.66 | | 1.77 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.655 | 9.580 | 9.600 | 79.1K | 0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 3.430 | 3.270 | 3.370 | 20.18M | -0.060 | | 1.75 | |
| BTGO | | 13.44 | 12.17 | 12.49 | 1.09M | -1.01 | | 7.48 | |
| BTI | British American Tobacco Industries ADR | 61.15 | 58.71 | 61.00 | 4.43M | 0.31 | | 0.51 | |
| BTO | John Hancock Bank and Thrift Fund | 38.41 | 37.60 | 38.36 | 78.5K | 0.85 | | 2.26 | |
| BTT | Blackrock Municipal Target Term | 22.84 | 22.70 | 22.84 | 134.8K | 0.00 | | 0.00 | |
| BTU | Peabody Energy Corp | 35.64 | 33.62 | 34.19 | 1.38M | -1.06 | | 3.01 | |
| BTX | Blackrock Technology and Private Equity | 6.710 | 6.630 | 6.640 | 1.08M | -0.040 | | 0.60 | |
| BTZ | Blackrock Preferred | 10.67 | 10.60 | 10.66 | 248.3K | 0.01 | | 0.09 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.20 | 69.89 | 72.44 | 982.4K | 0.76 | | 1.06 | |
| BUI | Blackrock Utility and Infrastr | 27.65 | 27.29 | 27.60 | 57.7K | 0.08 | | 0.29 | |
| BUR | Burford Capital Ltd | 9.880 | 9.440 | 9.780 | 744.7K | 0.080 | | 0.83 | |
| BURL | Burlington Stores Inc | 301.0 | 291.4 | 298.8 | 347.4K | 2.8 | | 0.95 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.26 | 20.27 | 142.2K | 0.00 | | 0.01 | |
| BV | Brightview Holdings Inc | 13.94 | 13.38 | 13.80 | 468.8K | 0.44 | | 3.29 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.86 | 32.79 | 34.03 | 1.23M | -0.20 | | 0.58 | |
| BW | Babcock & Wilcox Enterprises | 10.46 | 9.10 | 10.06 | 2.18M | 0.42 | | 4.36 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.90 | 19.55 | 19.88 | 7.8K | 0.30 | | 1.53 | |
| BWA | Borgwarner Inc | 48.15 | 47.14 | 48.15 | 1.21M | 0.74 | | 1.56 | |
| BWG | Legg Mason Bw Global Income | 8.630 | 8.480 | 8.510 | 255.1K | -0.030 | | 0.35 | |
| BWLP | Bw Lpg Ltd | 15.64 | 15.18 | 15.42 | 414.0K | -0.20 | | 1.28 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 19.17 | 17.85 | 18.74 | 150.6K | 0.78 | | 4.34 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.66 | 24.66 | 20.4K | -0.24 | | 0.96 | |
| BWpA | | 19.90 | 19.55 | 19.77 | 6.5K | 0.19 | | 0.97 | |
| BWXT | Bwx Technologies Inc | 206.7 | 196.0 | 206.1 | 276.2K | 0.6 | | 0.30 | |
| BX | Blackstone Inc | 143.3 | 139.2 | 141.3 | 2.34M | -1.1 | | 0.79 | |
| BXC | Bluelinx Holdings Inc | 71.86 | 68.01 | 69.78 | 40.2K | 0.31 | | 0.45 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.64 | 19.06 | 19.56 | 1.62M | 0.31 | | 1.61 | |
| BXMX | Nuveen Equity Premium | 14.89 | 14.76 | 14.86 | 126.9K | 0.07 | | 0.47 | |
| BXP | Bxp Inc | 65.06 | 62.99 | 63.06 | 655.1K | -1.61 | | 2.49 | |
| BXSL | Blackstone Secured Lending Fund | 25.69 | 24.65 | 25.11 | 3.71M | -0.56 | | 2.18 | |
| BY | Byline Bancorp Inc | 32.88 | 31.88 | 32.76 | 76.7K | 0.83 | | 2.60 | |
| BYD | Boyd Gaming Corp | 85.42 | 84.33 | 84.59 | 290.0K | 0.03 | | 0.04 | |
| BYM | Blackrock Muni Income Quality Trust | 11.19 | 11.08 | 11.12 | 78.4K | -0.03 | | 0.27 | |
| BZH | Beazer Homes USA | 22.94 | 21.39 | 22.38 | 644.6K | 0.80 | | 3.71 | |