| B | Barrick Mining Corp | 51.09 | 49.16 | 51.09 | 15.6M | 1.84 | | 3.74 | |
| BA | Boeing Company | 253.8 | 249.0 | 252.1 | 3.84M | 0.7 | | 0.29 | |
| BA-A | Boeing Company | 80.41 | 79.18 | 79.70 | 2.67M | 0.07 | | 0.09 | |
| BABA | Alibaba Group Holding ADR | 177.2 | 171.9 | 173.2 | 7.57M | -4.0 | | 2.23 | |
| BAC | Bank of America Corp | 52.52 | 51.38 | 51.72 | 21.9M | -0.73 | | 1.39 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.53 | 25.50 | 25.51 | 76.3K | -0.02 | | 0.08 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.36 | 20.13 | 20.16 | 20.0K | -0.12 | | 0.59 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.02 | 24.96 | 25.01 | 69.8K | 0.03 | | 0.12 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,256 | 1,246 | 1,248 | 15.0K | -13 | | 1.05 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.91 | 22.80 | 22.85 | 80.8K | -0.01 | | 0.04 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.39 | 21.25 | 21.32 | 88.0K | 0.05 | | 0.24 | |
| BAC-O | Bank of America Corp | 18.30 | 18.16 | 18.27 | 72.1K | 0.08 | | 0.44 | |
| BAC-P | Bank of America Corp | 17.34 | 17.22 | 17.31 | 36.3K | 0.05 | | 0.29 | |
| BAC-Q | Bank of America Corp | 17.96 | 17.86 | 17.92 | 83.3K | 0.00 | | 0.00 | |
| BAC-S | Bank of America Corp | 20.21 | 20.15 | 20.15 | 53.7K | -0.01 | | 0.05 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.53 | 25.50 | 25.51 | 59.0K | 0.01 | | 0.04 | |
| BACpE | | 20.36 | 20.13 | 20.16 | 18.6K | -0.05 | | 0.25 | |
| BACpK | | 25.02 | 24.96 | 25.02 | 59.5K | 0.04 | | 0.16 | |
| BACpL | | 1,256 | 1,246 | 1,248 | 13.9K | -13 | | 1.02 | |
| BACpM | | 22.91 | 22.80 | 22.85 | 73.0K | 0.03 | | 0.13 | |
| BACpN | | 21.39 | 21.25 | 21.33 | 79.1K | 0.06 | | 0.28 | |
| BACpO | | 18.30 | 18.16 | 18.27 | 64.9K | 0.08 | | 0.44 | |
| BACpP | | 17.34 | 17.22 | 17.31 | 31.4K | 0.06 | | 0.35 | |
| BACpQ | | 17.96 | 17.86 | 17.92 | 76.4K | 0.02 | | 0.11 | |
| BACpS | | 20.21 | 20.15 | 20.15 | 48.8K | -0.01 | | 0.05 | |
| BAH | Booz Allen Hamilton Holding Corp | 109.1 | 96.0 | 102.3 | 3.82M | 6.5 | | 6.76 | |
| BAK | Braskem S.A. ADR | 3.660 | 3.320 | 3.640 | 1.74M | 0.290 | | 8.68 | |
| BALL | Ball Corporation | 57.50 | 56.27 | 57.37 | 846.0K | 1.07 | | 1.90 | |
| BALY | Ballys Corporation | 16.85 | 16.23 | 16.46 | 18.5K | -0.02 | | 0.12 | |
| BAM | Brookfield Asset Management Ltd | 51.67 | 50.98 | 51.27 | 1.12M | -0.36 | | 0.70 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.31 | 25.26 | 25.28 | 20.4K | -0.02 | | 0.07 | |
| BANC | First Pactrust Bancorp | 21.00 | 18.90 | 19.90 | 1.2M | -0.81 | | 3.91 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.31 | 25.26 | 25.28 | 18.9K | -0.02 | | 0.07 | |
| BAP | Credicorp Ltd | 344.5 | 335.9 | 344.5 | 296.7K | 3.7 | | 1.09 | |
| BApA | | 80.41 | 79.18 | 79.70 | 505.9K | 0.22 | | 0.28 | |
| BARK | Bark Inc | 0.9410 | 0.9025 | 0.9201 | 938.5K | -0.0113 | | 1.21 | |
| BAX | Baxter International Inc | 20.15 | 19.43 | 19.85 | 5.5M | -0.23 | | 1.15 | |
| BB | Blackberry Ltd | 3.910 | 3.800 | 3.815 | 5.05M | 0.000 | | 0.00 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.670 | 1.520 | 1.580 | 145.0K | -0.060 | | 3.66 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.030 | 5.740 | 5.815 | 81.38M | -0.110 | | 1.85 | |
| BBAI.WS | | 1.670 | 1.520 | 1.580 | 141.4K | -0.060 | | 3.66 | |
| BBAR | Bbva Banco Frances S.A. | 19.53 | 18.42 | 19.38 | 958.4K | 0.75 | | 4.03 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7954 | 0.6500 | 0.6900 | 40.2K | -0.0400 | | 5.48 | |
| BBBY | Bed Bath & Beyond Inc | 7.430 | 6.820 | 6.840 | 1.45M | -0.550 | | 7.41 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.979 | 3.850 | 3.955 | 52.55M | 0.090 | | 2.33 | |
| BBDC | Barings Bdc Inc | 9.330 | 9.150 | 9.150 | 174.9K | -0.080 | | 0.87 | |
| BBDO | Banco Bradesco S.A. ADR | 3.480 | 3.350 | 3.480 | 32.9K | 0.140 | | 4.18 | |
| BBN | Balckrock Build America Trust | 16.25 | 16.16 | 16.24 | 167.8K | 0.09 | | 0.56 | |
| BBT | Beacon Financial Corporation | 29.69 | 28.09 | 28.26 | 324.1K | -1.03 | | 3.52 | |
| BBU | Brookfield Business Partners LP | 36.34 | 35.00 | 35.04 | 3.6K | -0.86 | | 2.39 | |
| BBUC | Brookfield Business Corp | 36.57 | 35.22 | 35.39 | 19.3K | -0.89 | | 2.45 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.03 | 24.64 | 24.94 | 1.17M | -0.05 | | 0.20 | |
| BBW | Build-A-Bear Workshop | 63.39 | 61.64 | 63.36 | 84.3K | -0.36 | | 0.57 | |
| BBWI | Bath & Body Works Inc | 22.99 | 22.13 | 22.20 | 1.73M | -0.38 | | 1.68 | |
| BBY | Best Buy Company | 67.44 | 66.39 | 67.06 | 1.48M | -0.01 | | 0.01 | |
| BC | Brunswick Corp | 88.33 | 86.12 | 86.66 | 423.7K | -1.30 | | 1.48 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.12 | 24.82 | 24.85 | 21.3K | -0.22 | | 0.88 | |
| BCAT | Blackrock Capital Allocation Trust | 14.71 | 14.66 | 14.68 | 668.5K | 0.03 | | 0.20 | |
| BCC | Boise Cascade L.L.C. | 85.04 | 83.50 | 84.33 | 77.2K | -1.18 | | 1.38 | |
| BCE | BCE Inc | 25.22 | 24.76 | 25.20 | 2.59M | 0.49 | | 1.98 | |
| BCGD | | 25.97 | 25.93 | 25.96 | 771 | 0.07 | | 0.28 | |
| BCH | Banco DE Chile ADR | 43.23 | 42.47 | 43.18 | 362.7K | 0.35 | | 0.82 | |
| BCO | | 125.7 | 124.0 | 125.5 | 34.1K | -0.2 | | 0.18 | |
| BCpC | | 25.12 | 24.82 | 24.85 | 18.4K | -0.22 | | 0.88 | |
| BCS | Barclays Plc ADR | 26.35 | 26.00 | 26.22 | 3.81M | 0.07 | | 0.27 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 11.00 | 10.36 | 10.38 | 3.6K | 0.03 | | 0.29 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8031 | 0.6200 | 0.7999 | 1.7K | -0.0200 | | 2.44 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.76 | 13.61 | 13.62 | 193.0K | -0.07 | | 0.51 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.16 | 10.15 | 10.16 | 34.1K | -0.02 | | 0.20 | |
| BCSS.U | | 11.00 | 10.36 | 10.38 | 500 | 0.03 | | 0.29 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.46 | 12.37 | 12.44 | 333.9K | 0.13 | | 1.06 | |
| BDC | Belden Inc | 117.8 | 114.6 | 115.3 | 113.5K | -3.0 | | 2.50 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.590 | 9.480 | 9.503 | 300.5K | -0.030 | | 0.31 | |
| BDN | Brandywine Realty Trust | 3.059 | 3.000 | 3.035 | 1.83M | 0.000 | | 0.00 | |
| BDX | Becton Dickinson and Company | 205.5 | 195.6 | 201.8 | 1.73M | -4.3 | | 2.06 | |
| BE | Bloom Energy Corp Cl A | 148.4 | 137.8 | 144.9 | 5.33M | -0.7 | | 0.51 | |
| BEB.U | | 9.960 | 9.950 | 9.950 | 202.7K | -0.019 | | 0.19 | |
| BEKE | Ke Holdings Inc ADR | 18.36 | 17.91 | 18.22 | 2.02M | 0.02 | | 0.11 | |
| BEN | Franklin Resources | 25.70 | 25.30 | 25.32 | 1.83M | -0.46 | | 1.79 | |
| BEP | Brookfield Renewable | 28.61 | 28.02 | 28.37 | 478.4K | 0.21 | | 0.75 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.67 | 18.28 | 18.49 | 22.8K | 0.15 | | 0.82 | |
| BEPC | Brookfield Renewable Corp | 40.06 | 39.11 | 39.80 | 587.9K | 0.41 | | 1.04 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.32 | 15.10 | 15.10 | 22.1K | -0.09 | | 0.59 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.00 | 15.90 | 15.91 | 11.8K | -0.02 | | 0.13 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.20 | 24.98 | 25.10 | 3.1K | 0.02 | | 0.06 | |
| BEPpA | | 18.67 | 18.28 | 18.49 | 22.1K | 0.15 | | 0.82 | |
| BETA | Beta Technologies Inc Cl A | 25.34 | 24.60 | 25.15 | 251.0K | -0.03 | | 0.12 | |
| BF.A | Brown Forman Inc Cl A | 28.11 | 27.58 | 27.89 | 73.8K | -0.37 | | 1.31 | |
| BF.B | Brown Forman Inc Cl B | 27.82 | 27.24 | 27.56 | 2.56M | -0.36 | | 1.29 | |
| BFAM | Bright Horizons Family Solutions Inc | 95.57 | 92.61 | 93.35 | 188.5K | -0.52 | | 0.55 | |
| BFH | Bread Financial Hldgs Inc | 70.74 | 68.57 | 68.79 | 335.1K | -2.23 | | 3.14 | |
| BFH-A | Bread Financial Holdings Inc | 24.59 | 24.58 | 24.59 | 3.5K | 0.00 | | 0.00 | |
| BFK | Blackrock Muni Income Trust | 10.13 | 10.04 | 10.06 | 130.3K | 0.04 | | 0.40 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 4.870 | 4.495 | 4.510 | 4.1M | -0.190 | | 4.04 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 31.66 | 31.04 | 31.51 | 18.5K | -0.03 | | 0.10 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.53 | 21.25 | 21.37 | 7.2K | -0.13 | | 0.60 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.12 | 23.12 | 23.12 | 5.2K | -0.16 | | 0.69 | |
| BFSpD | | 21.53 | 21.25 | 21.37 | 6.9K | -0.13 | | 0.60 | |
| BFSpE | | 23.12 | 23.12 | 23.12 | 100 | -0.16 | | 0.69 | |
| BFZ | Blackrock California Muni Trust | 10.99 | 10.91 | 10.93 | 189.9K | -0.03 | | 0.27 | |
| BG | Bunge Ltd | 114.0 | 111.6 | 113.6 | 728.5K | 0.9 | | 0.83 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.93 | 11.83 | 11.90 | 72.8K | -0.01 | | 0.08 | |
| BGH | Babson Capital Global Short Du | 15.18 | 15.05 | 15.09 | 27.7K | -0.02 | | 0.16 | |
| BGR | Blackrock Energy and Resources Trust | 15.19 | 14.97 | 15.02 | 80.4K | 0.10 | | 0.67 | |
| BGS | B&G Foods Holdings | 4.435 | 4.270 | 4.420 | 1.52M | 0.130 | | 3.04 | |
| BGSF | Bgsf Inc | 5.560 | 5.305 | 5.370 | 29.9K | -0.030 | | 0.55 | |
| BGT | Blackrock Global | 11.55 | 11.51 | 11.54 | 146.3K | 0.03 | | 0.26 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.74 | 11.61 | 11.66 | 54.4K | -0.06 | | 0.51 | |
| BGY | Blackrock International | 5.970 | 5.930 | 5.970 | 150.6K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 473.0 | 454.8 | 464.5 | 22.9K | -2.5 | | 0.53 | |
| BH.A | Biglari Holdings Inc Cl A | 2,450 | 2,386 | 2,449 | 9.1K | 21 | | 0.87 | |
| BHC | Bausch Health Companies Inc | 6.580 | 5.690 | 5.905 | 7.38M | -0.660 | | 10.05 | |
| BHE | Benchmark Electronics | 51.25 | 48.28 | 49.24 | 75.8K | -1.80 | | 3.53 | |
| BHK | Blackrock Core Trust | 9.630 | 9.560 | 9.560 | 268.7K | -0.050 | | 0.52 | |
| BHP | Bhp Billiton Ltd ADR | 67.56 | 65.45 | 67.51 | 2.31M | 2.55 | | 3.92 | |
| BHR | Braemar Hotels & Resorts Inc | 2.968 | 2.905 | 2.930 | 194.8K | -0.060 | | 2.01 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.90 | 13.80 | 13.90 | 4.9K | 0.06 | | 0.43 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 18.07 | 17.67 | 17.88 | 13.3K | -0.02 | | 0.11 | |
| BHRpB | | 13.90 | 13.80 | 13.90 | 4.3K | 0.06 | | 0.43 | |
| BHRpD | | 18.07 | 17.67 | 17.88 | 12.8K | -0.02 | | 0.11 | |
| BHV | Blackrock Virginia Muni Trust | 10.56 | 10.51 | 10.51 | 5.5K | -0.05 | | 0.43 | |
| BHVN | Biohaven Ltd | 14.01 | 13.26 | 13.51 | 1.12M | -0.25 | | 1.82 | |
| BII.U | | 10.03 | 10.03 | 10.03 | 1.0K | 0.01 | | 0.10 | |
| BILL | Bill Holdings Inc | 48.73 | 46.75 | 48.45 | 1.93M | 1.66 | | 3.55 | |
| BIO | Bio-Rad Laboratories | 308.6 | 293.9 | 296.6 | 130.8K | -8.7 | | 2.83 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 312.8 | 312.8 | 312.8 | 100 | 2.1 | | 0.66 | |
| BIP | Brookfield Infrastructure Partners LP | 35.30 | 34.50 | 35.27 | 355.4K | 0.56 | | 1.61 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.55 | 17.15 | 17.32 | 12.7K | -0.08 | | 0.46 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.22 | 17.01 | 17.12 | 12.5K | -0.10 | | 0.58 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.56 | 44.89 | 45.55 | 238.2K | 0.36 | | 0.80 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.93 | 16.66 | 16.83 | 22.6K | 0.03 | | 0.18 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.12 | 16.95 | 17.06 | 9.5K | -0.07 | | 0.41 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.81 | 24.54 | 24.54 | 2.8K | -0.05 | | 0.20 | |
| BIPpA | | 17.55 | 17.15 | 17.32 | 12.1K | -0.08 | | 0.46 | |
| BIPpB | | 17.22 | 17.01 | 17.12 | 11.5K | -0.10 | | 0.58 | |
| BIRK | Birkenstock Holding Plc | 40.30 | 39.35 | 39.53 | 1.1M | -0.69 | | 1.71 | |
| BIT | Blackrock Multi-Sector Income T | 13.25 | 13.17 | 13.19 | 300.1K | -0.03 | | 0.23 | |
| BJ | Bj's Wholesale Club Holdings Inc | 97.45 | 95.01 | 97.45 | 686.7K | 1.45 | | 1.51 | |
| BK | Bank of New York Mellon Corp | 120.0 | 117.3 | 117.6 | 1.67M | -2.6 | | 2.14 | |
| BK-K | Bank of New York Mellon Corp | 25.92 | 25.82 | 25.87 | 33.7K | 0.05 | | 0.19 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.09 | 12.59 | 12.95 | 7.77M | 0.21 | | 1.65 | |
| BKE | Buckle Inc | 52.98 | 50.68 | 50.97 | 169.2K | -1.87 | | 3.54 | |
| BKH | Black Hills Corp | 72.57 | 71.12 | 71.68 | 393.1K | -0.70 | | 0.97 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1679 | 0.1480 | 0.1675 | 36.8K | -0.0013 | | 0.77 | |
| BKKT | Bakkt Hldgs Inc | 15.80 | 14.50 | 15.22 | 1.12M | -0.30 | | 1.93 | |
| BKKT.WS | | 0.1679 | 0.1480 | 0.1675 | 36.2K | -0.0013 | | 0.77 | |
| BKN | Blackrock Investment Quality Municipal | 11.28 | 11.16 | 11.22 | 62.5K | -0.04 | | 0.36 | |
| BKpK | | 25.92 | 25.82 | 25.87 | 28.1K | 0.05 | | 0.19 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1380 | 0.1202 | 0.1299 | 15.6K | -0.0049 | | 3.64 | |
| BKSY | Blacksky Technology Inc | 28.40 | 26.05 | 27.11 | 850.1K | 0.21 | | 0.78 | |
| BKSY.WS | | 0.1380 | 0.1202 | 0.1299 | 15.0K | -0.0049 | | 3.64 | |
| BKT | Blackrock Income Trust Inc | 11.12 | 11.06 | 11.07 | 65.5K | -0.02 | | 0.18 | |
| BKU | BankUnited Inc | 50.34 | 47.51 | 47.62 | 552.4K | -2.59 | | 5.16 | |
| BKV | Bkv Corp | 28.86 | 27.76 | 28.16 | 262.1K | 0.09 | | 0.32 | |
| BLCO | Bausch & Lomb Corp | 17.17 | 16.74 | 16.96 | 290.0K | -0.21 | | 1.22 | |
| BLD | Topbuild Corp | 492.9 | 482.1 | 488.4 | 84.7K | -4.1 | | 0.84 | |
| BLDR | Builders Firstsource | 125.4 | 122.3 | 122.4 | 798.8K | -2.9 | | 2.31 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.47 | 10.49 | 89.1K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,146 | 1,121 | 1,130 | 432.9K | -10 | | 0.86 | |
| BLND | Blend Labs Inc Cl A | 2.930 | 2.770 | 2.805 | 2.42M | -0.100 | | 3.45 | |
| BLSH | Bullish Ord Shs | 36.76 | 35.26 | 35.75 | 1.14M | -0.73 | | 2.00 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.80 | 13.75 | 13.77 | 69.2K | -0.01 | | 0.07 | |
| BLX | Banco Latinoamericano DE Comercio | 47.61 | 46.28 | 46.78 | 72.9K | -0.66 | | 1.39 | |
| BMA | Banco Macro S.A. ADR | 98.65 | 96.10 | 96.89 | 136.9K | -1.33 | | 1.36 | |
| BME | Blackrock Health Sciences Trust | 42.35 | 42.01 | 42.17 | 37.3K | -0.12 | | 0.28 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.70 | 15.52 | 15.54 | 229.0K | -0.20 | | 1.27 | |
| BMI | Badger Meter | 173.1 | 168.0 | 169.7 | 74.6K | -2.6 | | 1.52 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.29 | 19.17 | 19.25 | 8.6K | 0.08 | | 0.42 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.32 | 19.14 | 19.24 | 27.1K | 0.05 | | 0.26 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.67 | 20.51 | 20.65 | 14.6K | 0.11 | | 0.52 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.85 | 19.70 | 19.80 | 18.5K | 0.06 | | 0.30 | |
| BMLpG | | 19.29 | 19.17 | 19.25 | 7.8K | 0.09 | | 0.49 | |
| BMLpH | | 19.32 | 19.14 | 19.28 | 25.4K | 0.04 | | 0.21 | |
| BMLpJ | | 20.67 | 20.51 | 20.65 | 13.9K | 0.11 | | 0.52 | |
| BMLpL | | 19.85 | 19.70 | 19.80 | 17.6K | 0.06 | | 0.30 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.48 | 26.13 | 26.45 | 4.8K | 0.26 | | 1.00 | |
| BMO | Bank of Montreal | 139.0 | 136.2 | 137.7 | 278.9K | -1.0 | | 0.70 | |
| BMY | Bristol-Myers Squibb Company | 55.36 | 54.23 | 54.65 | 4.85M | -0.29 | | 0.53 | |
| BN | Brookfield Corp | 47.18 | 46.20 | 47.17 | 2.48M | 0.57 | | 1.22 | |
| BNED | Barnes & Noble Education Inc C | 9.385 | 9.020 | 9.165 | 136.6K | -0.280 | | 2.97 | |
| BNH | Brookfield Finance Inc 4.625% | 16.10 | 15.95 | 15.99 | 21.4K | -0.10 | | 0.62 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.73 | 15.64 | 15.68 | 12.4K | 0.02 | | 0.13 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.54 | 18.30 | 18.52 | 659.8K | 0.11 | | 0.60 | |
| BNS | Bank of Nova Scotia | 74.98 | 73.93 | 74.86 | 783.8K | 0.47 | | 0.63 | |
| BNT | Brookfield Wealth Solutions Ltd | 47.16 | 46.63 | 47.15 | 6.2K | 0.36 | | 0.77 | |
| BNY | Blackrock New York Muni Trust Inc | 10.20 | 10.13 | 10.15 | 50.0K | 0.02 | | 0.17 | |
| BOC | Boston Omaha Corp Cl A | 12.35 | 12.14 | 12.26 | 90.1K | -0.06 | | 0.49 | |
| BOE | Blackrock Global | 11.96 | 11.87 | 11.89 | 126.6K | -0.03 | | 0.25 | |
| BOH | Bank of Hawaii Corp | 73.68 | 69.90 | 70.80 | 339.3K | -3.22 | | 4.35 | |
| BOH-A | Bank of Hawaii | 16.83 | 16.71 | 16.73 | 8.3K | -0.06 | | 0.36 | |
| BOH-B | Bank of Hawaii Corp | 26.36 | 26.18 | 26.18 | 6.2K | -0.09 | | 0.34 | |
| BOHpA | | 16.83 | 16.71 | 16.73 | 7.7K | -0.09 | | 0.54 | |
| BOHpB | | 26.36 | 26.18 | 26.18 | 5.5K | -0.18 | | 0.68 | |
| BOND | Pimco Active Bond TR ETF | 93.62 | 93.44 | 93.57 | 348.3K | 0.11 | | 0.12 | |
| BOOT | Boot Barn Holdings Inc | 187.0 | 179.7 | 184.0 | 533.1K | -4.5 | | 2.39 | |
| BORR | Borr Drilling Ltd | 4.650 | 4.400 | 4.470 | 7.17M | 0.090 | | 2.05 | |
| BOW | Bowhead Specialty Holdings Inc | 25.37 | 24.69 | 25.32 | 87.7K | 0.18 | | 0.72 | |
| BOX | Box Inc | 27.16 | 26.34 | 26.48 | 817.5K | -0.16 | | 0.60 | |
| BP | BP Plc ADR | 36.71 | 35.89 | 36.53 | 6.73M | 1.10 | | 3.10 | |
| BPRE | | 15.76 | 15.20 | 15.65 | 1.14M | 0.34 | | 2.22 | |
| BR | Broadridge Financial Solutions Llc | 209.1 | 204.6 | 207.6 | 330.8K | -2.3 | | 1.07 | |
| BRBR | Bellring Brands Inc Cl A | 28.22 | 27.32 | 27.66 | 1.88M | -0.24 | | 0.86 | |
| BRC | Brady Corp | 85.53 | 83.54 | 84.30 | 106.0K | -1.38 | | 1.61 | |
| BRCC | Brc Inc Cl A | 1.0000 | 0.9400 | 0.9501 | 570.1K | -0.0289 | | 2.95 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.44 | 26.44 | 26.36 | 0 | 0.08 | | 0.32 | |
| BRIE | MFS Blended Research International | 28.05 | 27.76 | 28.03 | 6.6K | 0.19 | | 0.68 | |
| BRK.A | Berkshire Hathaway Cl A | 724,555 | 717,710 | 719,220 | 431 | -5,268 | | 0.73 | |
| BRK.B | Berkshire Hathaway Cl B | 485.7 | 478.4 | 479.3 | 3.07M | -5.5 | | 1.14 | |
| BRO | Brown & Brown | 79.34 | 77.99 | 79.19 | 1.54M | 0.56 | | 0.71 | |
| BROS | Dutch Bros Inc Cl A | 61.46 | 59.90 | 61.03 | 1.74M | 0.33 | | 0.54 | |
| BRSL | Brightstar Lottery Plc | 14.14 | 13.90 | 14.09 | 777.7K | 0.04 | | 0.28 | |
| BRSP | Brightspire Capital Inc | 6.020 | 5.900 | 5.905 | 299.7K | -0.080 | | 1.34 | |
| BRT | BRT Realty Trust | 15.05 | 14.76 | 14.91 | 20.7K | -0.02 | | 0.13 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.930 | 6.880 | 6.885 | 273.0K | -0.020 | | 0.29 | |
| BRX | Brixmor Property Group Inc | 26.41 | 26.00 | 26.41 | 1.34M | 0.16 | | 0.61 | |
| BSAC | Banco Santander Chile ADR | 36.19 | 35.44 | 36.16 | 584.6K | 0.99 | | 2.81 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.820 | 6.635 | 6.775 | 1.02M | 0.070 | | 1.04 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.62 | 13.56 | 13.57 | 22.6K | -0.07 | | 0.51 | |
| BSM | Black Stone Minerals LP | 14.81 | 14.60 | 14.62 | 226.5K | -0.07 | | 0.48 | |
| BST | Blackrock Science and Technolo | 40.95 | 40.44 | 40.79 | 75.0K | 0.35 | | 0.87 | |
| BSTZ | Blackrock Science and Technology Trust | 23.02 | 22.45 | 22.65 | 102.7K | 0.05 | | 0.22 | |
| BSX | Boston Scientific Corp | 92.60 | 90.89 | 92.50 | 9.06M | 1.22 | | 1.34 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.450 | 9.400 | 9.425 | 54.8K | -0.070 | | 0.74 | |
| BTE | Baytex Energy Corp | 3.395 | 3.200 | 3.320 | 17.34M | 0.090 | | 2.79 | |
| BTGO | | 18.50 | 14.49 | 14.50 | 7.35M | 0.00 | | NaN | |
| BTI | British American Tobacco Industries ADR | 59.24 | 58.10 | 59.16 | 2.34M | 0.94 | | 1.61 | |
| BTO | John Hancock Bank and Thrift Fund | 37.94 | 36.73 | 36.91 | 199.8K | -0.43 | | 1.15 | |
| BTT | Blackrock Municipal Target Term | 22.66 | 22.54 | 22.60 | 82.3K | -0.10 | | 0.44 | |
| BTU | Peabody Energy Corp | 39.02 | 37.62 | 37.97 | 1.22M | -0.56 | | 1.45 | |
| BTX | Blackrock Technology and Private Equity | 6.790 | 6.720 | 6.740 | 472.5K | -0.030 | | 0.44 | |
| BTZ | Blackrock Preferred | 10.64 | 10.56 | 10.57 | 259.4K | -0.03 | | 0.28 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.87 | 69.01 | 69.86 | 720.5K | 0.22 | | 0.32 | |
| BUI | Blackrock Utility and Infrastr | 26.61 | 26.45 | 26.60 | 48.2K | 0.06 | | 0.23 | |
| BUR | Burford Capital Ltd | 9.850 | 9.600 | 9.750 | 528.6K | -0.120 | | 1.22 | |
| BURL | Burlington Stores Inc | 301.0 | 295.5 | 297.9 | 353.4K | -2.0 | | 0.66 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.29 | 20.31 | 295.2K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 13.58 | 13.15 | 13.20 | 232.0K | -0.39 | | 2.87 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.67 | 36.72 | 37.10 | 909.1K | 0.59 | | 1.62 | |
| BW | Babcock & Wilcox Enterprises | 9.634 | 8.570 | 9.465 | 2.48M | 0.630 | | 7.14 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.19 | 19.72 | 20.19 | 54.7K | 0.36 | | 1.82 | |
| BWA | Borgwarner Inc | 48.14 | 47.44 | 47.71 | 568.9K | -0.18 | | 0.38 | |
| BWG | Legg Mason Bw Global Income | 8.501 | 8.420 | 8.475 | 134.1K | -0.060 | | 0.70 | |
| BWLP | Bw Lpg Ltd | 14.30 | 14.01 | 14.21 | 544.9K | 0.29 | | 2.08 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 19.76 | 18.63 | 19.00 | 136.8K | -0.42 | | 2.16 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.07 | 24.97 | 25.07 | 4.5K | -0.05 | | 0.20 | |
| BWpA | | 20.18 | 19.72 | 20.03 | 51.6K | 0.20 | | 1.01 | |
| BWXT | Bwx Technologies Inc | 208.0 | 202.5 | 207.8 | 227.4K | 1.4 | | 0.69 | |
| BX | Blackstone Inc | 155.5 | 149.4 | 150.5 | 2.03M | -4.4 | | 2.86 | |
| BXC | Bluelinx Holdings Inc | 75.80 | 72.54 | 73.30 | 24.1K | -1.85 | | 2.46 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.20 | 18.95 | 19.03 | 631.2K | -0.16 | | 0.83 | |
| BXMX | Nuveen Equity Premium | 14.75 | 14.65 | 14.66 | 104.9K | -0.03 | | 0.20 | |
| BXP | Bxp Inc | 65.68 | 64.69 | 65.48 | 786.0K | 0.09 | | 0.14 | |
| BXSL | Blackstone Secured Lending Fund | 26.93 | 26.00 | 26.11 | 2.24M | -0.58 | | 2.17 | |
| BY | Byline Bancorp Inc | 32.10 | 30.68 | 30.96 | 234.6K | -0.76 | | 2.40 | |
| BYD | Boyd Gaming Corp | 85.04 | 83.58 | 83.89 | 171.9K | -1.20 | | 1.41 | |
| BYM | Blackrock Muni Income Quality Trust | 11.02 | 10.90 | 10.97 | 83.1K | 0.07 | | 0.64 | |
| BZH | Beazer Homes USA | 23.98 | 23.10 | 23.60 | 320.6K | -0.35 | | 1.46 | |