List of Symbols for New York Stock Exchange [NYSE] Starting with B

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
B	Barnes Group	31.76	30.81	31.55	176,900	0.41	1.32
BA	Boeing Company	141.8	135.4	139.8	7,627,100	3.1	2.28
BABA	Alibaba Group Holding ADR	116.6	112.9	116.0	16,679,400	2.3	2.04
BAC	Bank of America Corp	31.67	30.63	31.56	40,236,000	0.43	1.38
BAC-B	Bank of America Corp [Bac/Pb]	25.40	25.25	25.30	116,100	0.09	0.36
BAC-E	Bank of America Corp [Bac/Pe]	20.30	19.48	20.01	18,000	0.50	2.56
BAC-K	Bank of America Corp [Bac/Pk]	25.03	24.70	24.91	83,500	0.21	0.85
BAC-L	Bank of America Corp [Bac/Pl]	1,225	1,201	1,221	3,500	16	1.34
BAC-M	Bank of America Corp [Bac/Pm]	23.35	22.86	23.29	102,900	0.36	1.57
BAC-N	Bank of America Corp Prf Perpetual USD	21.79	21.29	21.79	109,700	0.50	2.35
BAC-O	Bank of America Corp	19.46	19.17	19.36	101,500	0.27	1.39
BAC-P	Bank of America Corp	18.87	18.50	18.85	19,500	0.26	1.40
BAC-Q	Bank of America Corp	18.77	18.52	18.68	98,500	0.18	0.97
BAC-S	Bank of America Corp	21.36	20.63	21.21	57,900	0.55	2.66
BAC.U	Berenson Acquisition Corp I [Baca.U]	9.869	9.869	9.869	700	0.049	0.49
BAC.W	Berenson Acquisition Corp I WT [Baca/W]	0.1400	0.1300	0.1300	1,100	-0.0100	7.14
BACA	Berenson Acquisition Corp I Cl A	9.780	9.780	9.780	1,000	0.020	0.20
BAH	Booz Allen Hamilton Holding Corp	93.45	89.51	92.84	1,386,700	2.48	2.74
BAK	Braskem S.A. ADR	14.19	13.63	14.12	229,900	-0.16	1.12
BALL	Ball Corporation	71.53	68.31	70.93	3,634,700	2.16	3.14
BALY	Bally's Corp	20.26	19.54	20.22	489,400	0.44	2.22
BAM	Brookfield Asset Management Inc	45.12	44.04	45.02	886,500	0.55	1.24
BAMH	Brookfield Finance Inc 4.625%	17.85	17.53	17.81	10,400	0.46	2.68
BAMI	Brookfield Finance Inc 4.50%	17.70	17.17	17.60	17,400	0.38	2.21
BAMR	Brookfield Asset Management Reinsurance	45.23	44.12	45.21	8,200	0.63	1.41
BANC	First Pactrust Bancorp	17.96	17.43	17.94	436,100	0.32	1.82
BAP	Credicorp Ltd	122.5	118.9	122.5	322,600	2.6	2.15
BAR.W	The Original Bark CO WT	0.1765	0.1300	0.1365	34,300	-0.0535	28.16
BARK	The Original Bark CO	1.403	1.300	1.350	1,098,100	0.070	5.47
BAX	Baxter International Inc	65.62	63.71	65.49	2,517,600	1.26	1.96
BB	Blackberry Ltd	5.480	5.255	5.450	6,689,300	0.060	1.11
BBA.W	Bigbear.Ai Holdings Inc WT [Bbai.W]	0.3600	0.3214	0.3455	4,900	-0.0545	13.63
BBAI	Bigbear.Ai Holdings Inc	3.810	3.610	3.670	128,000	-0.010	0.27
BBAR	Bbva Banco Frances S.A.	2.460	2.290	2.450	602,800	0.060	2.51
BBD	Banco Bradesco S.A. ADR	3.250	3.130	3.230	27,953,500	-0.030	0.92
BBDC	Barings Bdc Inc	9.525	9.260	9.510	366,500	0.200	2.15
BBDO	Banco Bradesco S.A. ADR	2.820	2.680	2.710	13,500	-0.020	0.73
BBL.W	Babylon Holdings Ltd WT [Bbln/W]	0.3212	0.3050	0.3201	20,700	0.0201	6.70
BBLN	Babylon Hldgs Ltd	1.020	0.910	1.010	537,700	0.032	3.29
BBN	Balckrock Build America Trust	19.65	19.22	19.36	316,200	0.20	1.04
BBU	Brookfield Business Partners LP	21.32	21.00	21.23	5,400	0.04	0.19
BBUC	Brookfield Business Corp	23.35	22.17	23.13	53,900	0.12	0.52
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	4.540	4.400	4.540	3,022,000	0.020	0.44
BBW	Build-A-Bear Workshop	16.39	15.60	15.94	341,800	-0.48	2.92
BBWI	Bath & Body Works Inc	28.12	26.03	27.88	6,291,500	0.96	3.57
BBY	Best Buy Company	66.86	65.01	66.77	2,866,400	1.58	2.42
BC	Brunswick Corp	67.06	64.76	66.46	522,600	1.08	1.65
BC-A	Brunswick Corp [Bc/Pa]	25.65	25.29	25.29	1,400	0.04	0.14
BC-B	Brunswick Corp [Bc/Pb]	28.18	26.14	28.12	21,200	0.73	2.67
BC-C	Brunswick Corp [Bc/Pc]	25.46	25.07	25.19	3,800	0.07	0.28
BCAT	Blackrock Capital Allocation Trust	14.78	14.58	14.72	328,400	0.07	0.48
BCC	Boise Cascade L.L.C.	61.38	58.86	60.58	374,000	1.09	1.83
BCE	BCE Inc	50.04	48.95	49.85	1,285,800	0.67	1.36
BCH	Banco DE Chile ADR	18.44	17.88	18.23	163,700	0.00	0.00
BCO	Brink's Company	61.20	59.27	60.24	350,700	-0.47	0.77
BCS	Barclays Plc ADR	7.615	7.380	7.600	5,082,000	0.000	0.00
BCSF	Bain Capital Specialty Finance Inc	13.90	13.56	13.89	115,900	0.28	2.06
BCX	Blackrock Resources	9.000	8.780	8.980	251,400	0.000	0.00
BDC	Belden Inc	53.84	52.21	53.00	303,000	-0.27	0.51
BDJ	Blackrock Enhanced Dividend Achievers	9.000	8.810	8.990	312,500	0.160	1.81
BDN	Brandywine Realty Trust	9.800	9.580	9.740	1,224,600	0.100	1.04
BDX	Becton Dickinson and Company	252.2	244.3	251.8	774,900	5.3	2.14
BDXB	Becton Dickinson & Co.	50.44	49.78	50.24	27,500	0.78	1.58
BE	Bloom Energy Corp Cl A	17.18	16.42	16.88	1,183,000	0.38	2.30
BEDU	Bright Scholar Education Holdings Ltd	0.7976	0.7350	0.7350	9,100	0.0050	0.68
BEKE	Ke Holdings Inc ADR	18.42	17.60	17.95	8,395,900	0.00	0.00
BEN	Franklin Resources	23.72	23.12	23.58	2,866,000	0.27	1.16
BEP	Brookfield Renewable	35.27	34.34	35.20	131,200	0.40	1.15
BEP-A	Brookfield Renewable Partners LP 5.25%	20.95	20.75	20.95	3,500	0.15	0.70
BEPC	Brookfield Renewable Corp	36.14	35.45	36.11	397,900	0.50	1.40
BEPH	Brookfield Brp Holdings [Canada]	17.31	17.09	17.30	11,800	0.27	1.59
BEPI	Brookfield Brp Holdings [Canada] Inc	17.68	17.40	17.68	4,300	0.29	1.67
BERY	Berry Global Group	55.43	53.65	55.43	767,500	0.79	1.45
BEST	Best Inc ADR	1.230	1.140	1.180	155,600	0.000	0.00
BF.A	Brown Forman Inc Cl A	69.01	67.62	69.00	26,000	1.36	2.01
BF.B	Brown Forman Inc Cl B	71.68	70.00	71.57	831,100	1.41	2.01
BFA.U	Battery Future Acquisition Corp [Bfac.U]	9.980	9.980	9.980	10,100	0.020	0.20
BFA.W	Battery Future Acquisition Corp WT	0.1800	0.1800	0.1800	10,300	-0.0200	10.00
BFAC	Battery Future Acquisition Corp Cl A	9.910	9.910	9.910	200	-0.030	0.30
BFAM	Bright Horizons Family Solutions Inc	88.77	84.18	88.75	452,300	4.23	5.00
BFH	Bread Financial Hldgs Inc	37.75	35.79	36.97	885,500	-0.09	0.24
BFK	Blackrock Muni Income Trust	10.93	10.76	10.86	300,800	0.13	1.21
BFL.W	Butterfly Network Inc WT [Bfly/W]	0.4220	0.4041	0.4110	2,400	0.0069	1.71
BFLY	Butterfly Network Inc	3.080	2.900	2.990	1,226,400	-0.080	2.61
BFS	Saul Centers	48.32	46.88	48.10	33,600	0.99	2.10
BFS-D	Saul Ctrs Inc [Bfs/Pd]	23.65	23.15	23.48	4,800	0.27	1.17
BFS-E	Saul Centers Inc Prf Perpetual USD Ser E	22.75	22.31	22.42	4,000	-0.21	0.91
BFZ	Blackrock California Muni Trust	11.45	11.30	11.44	75,200	0.11	0.97
BG	Bunge Ltd	91.44	88.08	90.95	1,286,900	0.26	0.29
BGB	Blackstone / Gso Strategic Cre	11.30	11.11	11.30	63,100	0.13	1.16
BGH	Babson Capital Global Short Du	13.08	12.97	13.05	62,600	0.04	0.31
BGR	Blackrock Energy and Resources Trust	11.04	10.76	11.02	87,900	0.05	0.46
BGS	B&G Foods Holdings	24.16	23.50	24.16	899,800	0.38	1.60
BGS.U	Build Acquisition Corp [Bgsx.U]	9.750	9.720	9.720	2,200	-0.180	1.82
BGS.W	Build Acquisition Corp WT [Bgsx/W]	0.1000	0.1000	0.1000	100	-0.0001	0.10
BGSF	Bgsf Inc	12.56	12.15	12.33	5,400	-0.03	0.24
BGSX	Build Acquisition Corp Cl A	9.830	9.780	9.780	1,100	0.020	0.20
BGT	Blackrock Global	11.20	10.95	11.19	34,400	0.17	1.54
BGX	Blackstone Long-Short Credit Income Fund	11.64	11.47	11.64	36,700	0.14	1.22
BGY	Blackrock International	5.120	5.030	5.100	160,600	0.040	0.79
BH	Biglari Holdings Inc	125.0	117.7	124.1	4,500	1.4	1.17
BH.A	Biglari Holdings Inc Cl A	592.8	592.8	592.8	100	5.0	0.85
BHC	Bausch Health Companies Inc	8.535	8.020	8.530	3,432,900	0.170	2.03
BHE	Benchmark Electronics	22.55	21.70	22.13	190,200	-0.43	1.91
BHG	Bright Health Group Inc	1.890	1.770	1.820	962,700	0.000	0.00
BHI.W	Benson Hill Inc WT [Bhil/W]	0.4801	0.4400	0.4500	8,700	-0.0200	4.26
BHIL	Benson Hill Inc	2.745	2.560	2.660	857,400	-0.080	2.92
BHK	Blackrock Core Trust	11.52	11.29	11.47	117,700	0.15	1.33
BHLB	Berkshire Hills Bancorp	25.32	24.53	25.21	207,200	0.44	1.78
BHP	Bhp Billiton Ltd ADR	54.51	52.64	54.13	4,125,700	-2.05	3.65
BHR	Braemar Hotels & Resorts Inc	4.305	4.135	4.300	611,000	0.010	0.23
BHR-B	Braemar Hotels & Resorts Inc [Bhr/Pb]	16.43	15.95	16.18	14,000	0.18	1.13
BHR-D	Braemar Hotels & Resorts Inc [Bhr/Pd]	25.30	25.30	25.30	500	0.43	1.72
BHV	Blackrock Virginia Muni Trust	12.75	12.56	12.67	2,600	0.19	1.52
BHVN	Biohaven Pharmaceutical Holding Ltd	145.9	145.1	145.3	880,600	-0.4	0.27
BIG	Big Lots	21.11	20.12	20.42	1,118,700	-0.55	2.62
BIGZ	Blackrock Innovation and Growth Trust	8.220	7.810	8.180	693,900	0.240	3.02
BILL	Bill.com Holdings Inc	115.4	109.1	113.7	1,626,600	3.8	3.41
BIO	Bio-Rad Laboratories	503.5	491.4	502.3	116,800	7.3	1.48
BIO.B	Bio Rad Labs Cl B	497.9	484.3	497.9	300	26.2	5.56
BIP	Brookfield Infrastructure Partners LP	39.07	38.36	38.93	246,600	0.71	1.86
BIP-A	Brookfield Infrastructure Partners L.P.	19.00	18.60	18.89	3,600	0.20	1.04
BIP-B	Brookfield Infrastructure Partners L.P.	18.61	18.39	18.60	4,700	0.27	1.47
BIPC	Brookfield Infrastructure Partners LP Cl	43.07	42.24	42.93	221,900	0.43	1.01
BIPH	Brookfield Infrastructure Corp 5.000%	19.17	18.12	18.86	11,900	0.59	3.25
BIPI	Bip Bermuda Holdings I 5.125% Perpetual	21.50	21.10	21.39	47,500	0.03	0.14
BIT	Blackrock Multi-Sector Income T	14.32	14.17	14.32	56,000	0.11	0.77
BIT.U	Bite Acquisition Corp [Bite.U]	9.840	9.840	9.840	100	0.000	0.00
BIT.W	Bite Acquisition Corp [Bite/W]	0.0950	0.0800	0.0800	3,400	-0.0076	8.68
BITE	Bite Acquisition Corp	9.810	9.780	9.810	54,900	0.010	0.10
BJ	Bj's Wholesale Club Holdings Inc	63.69	61.71	63.63	1,604,200	1.31	2.10
BK	Bank of New York Mellon Corp	42.56	41.15	42.42	2,891,000	0.71	1.70
BKD	Brookdale Senior Living Inc	4.550	4.380	4.530	1,375,500	-0.010	0.22
BKE	Buckle Inc	27.70	26.60	27.47	491,900	-0.22	0.79
BKH	Black Hills Corp	75.82	72.79	75.59	371,800	2.82	3.88
BKI	Black Knight Inc	66.40	64.64	66.18	716,100	0.79	1.21
BKK.W	Bakkt Hldgs Inc WT	0.7000	0.6500	0.6600	2,600	-0.0002	0.03
BKKT	Bakkt Hldgs Inc	2.185	2.060	2.170	1,896,800	0.070	3.33
BKN	Blackrock Investment Quality Municipal	13.85	13.70	13.82	44,300	0.22	1.62
BKS.W	Blacksky Technology Inc WT [Bksy.W]]	0.3601	0.3574	0.3601	1,300	-0.0499	12.17
BKSY	Blacksky Technology Inc	2.360	2.220	2.310	1,308,400	0.000	0.00
BKT	Blackrock Income Trust Inc	4.660	4.560	4.650	214,700	0.110	2.42
BKU	BankUnited Inc	36.28	35.16	36.21	527,400	0.64	1.80
BLCO	Bausch & Lomb Corp	16.03	15.00	15.86	353,400	0.62	4.07
BLD	Topbuild Corp	175.2	166.8	175.1	292,700	8.0	4.77
BLDR	Builders Firstsource	57.74	53.70	57.46	3,419,500	3.76	7.00
BLE	Blackrock Muni Income Trust II	11.27	11.06	11.14	154,500	0.09	0.81
BLK	Blackrock Inc	619.3	606.0	616.7	502,700	7.7	1.26
BLND	Blend Labs Inc Cl A	2.470	2.290	2.410	1,340,000	0.050	2.12
BLU.U	Blueriver Acquisition Corp [Blua.U]	9.850	9.840	9.850	1,000	0.010	0.10
BLU.W	Blueriver Acquisition Corp WT [Blua/W]	0.1119	0.0610	0.1119	58,100	0.0119	11.90
BLUA	Blueriver Acquisition Corp Cl A	9.830	9.830	9.830	10,400	0.000	0.00
BLW	Blackrock Ltd Duration Income Trust	12.74	12.62	12.73	48,300	0.08	0.63
BLX	Banco Latinoamericano DE Comercio	13.51	13.07	13.50	106,200	0.23	1.73
BMA	Banco Macro S.A. ADR	11.67	10.93	11.63	183,800	0.43	3.84
BMA.U	Black Mountain Acquisition Corp [Bmac.U]	10.08	10.04	10.08	2,400	0.04	0.40
BMA.W	Black Mountain Acquisition Corp WT	0.1600	0.1501	0.1600	600	-0.0200	11.11
BMAC	Black Mountain Acquisition Corp Cl A	9.960	9.950	9.960	30,100	0.010	0.10
BME	Blackrock Health Sciences Trust	43.76	42.00	43.05	15,400	0.65	1.53
BMEZ	Blackrock Health Sciences Trust II	16.93	16.15	16.79	240,800	0.36	2.19
BMI	Badger Meter	81.93	79.63	80.59	115,900	-0.30	0.37
BML-G	Bank of America Corp [Bml/Pg]	18.32	18.05	18.21	4,400	0.24	1.31
BML-H	Bank of America Corp [Bml/Ph]	18.48	18.25	18.48	6,600	0.10	0.54
BML-J	Bank of America Corp [Bml/Pj]	20.43	20.10	20.26	24,700	0.00	0.00
BML-L	Bank of America Corp [Bml/Pl]	20.18	19.63	20.08	30,400	0.46	2.33
BMO	Bank of Montreal	97.26	95.24	96.97	397,100	0.80	0.83
BMY	Bristol-Myers Squibb Company	76.98	75.77	76.84	10,882,700	-0.16	0.21
BNED	Barnes & Noble Education Inc C	3.035	2.890	2.950	872,800	0.020	0.68
BNL	Broadstone Net Lease Inc Cl A	21.22	20.47	21.17	559,700	0.66	3.22
BNS	Bank of Nova Scotia	58.92	57.42	58.79	4,154,200	-0.42	0.71
BNY	Blackrock New York Muni Trust Inc	11.27	11.05	11.24	43,000	0.22	2.00
BOA.S	Boa Acquisition Corp 1 [Boas.U]	9.860	9.790	9.810	36,700	-0.240	2.39
BOA.T	Boa Acquisition Corp 1 WT [Boas/W]	0.1488	0.1486	0.1486	6,400	-0.0111	6.95
BOA.U	Bluescape Opportunities Acquisition	9.990	9.940	9.980	900	0.000	0.00
BOA.W	Bluescape Opportunities Acquisition	0.2000	0.1815	0.2000	3,400	-0.0099	4.72
BOAC	Bluescape Opportunities Acquisition Cl A	9.930	9.900	9.900	72,500	-0.010	0.10
BOAS	Boa Acquisition Corp Cl A	9.830	9.770	9.810	9,800	0.020	0.20
BOC	Boston Omaha Corp Cl A	21.84	20.32	21.80	135,200	1.15	5.57
BOD.W	The Beachbody CO Inc WT	0.1750	0.1750	0.1750	600	0.0050	2.94
BODY	The Beachbody Company Inc Cl A	1.230	1.150	1.190	346,500	-0.010	0.83
BOE	Blackrock Global	9.920	9.765	9.920	178,000	0.150	1.54
BOH	Bank of Hawaii Corp	75.86	74.09	75.86	146,500	1.46	1.96
BOH-A	Bank of Hawaii	19.13	18.95	19.12	5,200	0.36	1.91
BOOT	Boot Barn Holdings Inc	69.05	66.12	68.53	506,600	-0.38	0.55
BORR	Borr Drilling Ltd	4.470	3.746	4.360	3,543,200	-0.250	5.42
BOWL	Bowlero Corp Cl A	11.12	10.47	11.00	644,300	0.41	3.87
BOX	Box Inc	25.90	25.10	25.79	1,009,400	0.65	2.59
BOX.W	Boxed Inc WT [Boxd/W]	0.3000	0.2100	0.2100	48,500	-0.0010	0.47
BOXD	Boxed Inc	1.940	1.770	1.890	3,942,500	0.040	2.16
BP	BP Plc ADR	28.33	27.30	28.28	11,915,100	-0.07	0.25
BPT	BP Prudhoe Bay Royalty Trust	21.62	20.18	21.15	259,900	0.68	3.32
BQ	Boqii Holding Ltd ADR	1.940	1.890	1.930	5,300	0.000	0.00
BR	Broadridge Financial Solutions Llc	147.1	142.6	146.4	358,500	3.9	2.71
BRBR	Bellring Brands Inc Cl A	25.04	23.98	25.03	1,138,900	0.14	0.56
BRC	Brady Corp	47.81	46.61	47.19	160,200	-0.05	0.11
BRCC	Brc Inc Cl A	9.010	8.030	8.840	606,600	0.680	8.33
BRD	Beard Energy Transition Acquisition Corp	9.940	9.910	9.940	14,100	-0.005	0.05
BRD.T	Bird Global Inc WT [Brds/W]	0.0599	0.0560	0.0560	1,000	0.0000	0.00
BRD.U	Beard Energy Transition Acquisition	9.995	9.850	9.995	17,200	-0.055	0.55
BRD.W	Beard Energy Transition Acquisition WT	0.1400	0.1400	0.1400	3,600	-0.0100	6.67
BRDG	Bridge Investment Group Holdings Inc Cl	14.83	14.36	14.66	92,700	0.12	0.83
BRDS	Bird Global Inc Cl A	0.4310	0.4000	0.4108	3,603,200	-0.0252	5.78
BRFS	Brf-Brasil Foods S.A. ADR	2.660	2.495	2.630	3,391,600	0.070	2.73
BRK.A	Berkshire Hathaway Cl A	417,869	407,700	415,850	1,700	6,900	1.69
BRK.B	Berkshire Hathaway Cl B	278.4	271.6	277.5	3,668,500	4.5	1.64
BRMK	Broadmark Realty Capital Inc	6.825	6.660	6.820	785,700	0.110	1.64
BRO	Brown & Brown	59.34	58.10	59.33	1,434,700	0.99	1.70
BROS	Dutch Bros Inc Cl A	33.62	31.50	32.26	564,500	0.61	1.93
BRSP	Brightspire Capital Inc	7.770	7.510	7.750	444,900	0.200	2.65
BRT	BRT Realty Trust	22.35	21.42	22.00	60,200	0.51	2.37
BRW	Saba Capital Income & Opportunities Fund	8.100	8.020	8.090	58,800	0.060	0.75
BRX	Brixmor Property Group Inc	20.64	19.95	20.56	2,337,200	0.35	1.73
BSA.U	Black Spade Acquisition Co. [Bsaq.U]	9.800	9.775	9.775	1,600	0.030	0.31
BSA.W	Black Spade Acquisition Co. WT [Bsaq/W]	0.1101	0.1100	0.1101	28,000	-0.0095	7.94
BSAC	Banco Santander Chile ADR	16.48	15.93	16.45	443,300	0.16	0.98
BSAQ	Black Spade Acquisition Co. Cl A	9.690	9.690	9.690	100	0.000	0.00
BSBR	Banco Santander Brasil S.A. ADR	5.520	5.350	5.480	1,337,600	-0.010	0.18
BSIG	Brightsphere Investment Group Plc	18.23	17.75	18.12	397,800	0.11	0.61
BSL	Blackstone Gso Senior Floating Rate	13.43	13.29	13.40	20,300	0.10	0.75
BSM	Black Stone Minerals LP	14.31	13.65	14.24	531,600	0.55	4.02
BSMX	Grupo Financiero Santander Mexico ADR	5.107	4.960	5.040	2,100	-0.005	0.10
BST	Blackrock Science and Technolo	33.54	32.36	33.18	103,100	0.69	2.12
BSTZ	Blackrock Science and Technology Trust	19.99	19.40	19.90	188,800	0.31	1.58
BSX	Boston Scientific Corp	38.12	37.09	38.01	5,870,000	0.74	1.99
BSX-A	Boston Scientific Corp	104.3	101.4	102.8	298,600	1.4	1.36
BTA	Blackrock Long-Term Muni Advantage Trust	11.28	11.00	11.06	35,200	-0.02	0.18
BTCM	Bit Mining Ltd	0.7100	0.6300	0.6557	1,470,300	0.0356	5.74
BTI	British American Tobacco Industries ADR	43.30	42.31	43.28	1,811,500	0.37	0.86
BTO	John Hancock Bank and Thrift Fund	37.56	36.27	37.09	35,200	-0.04	0.11
BTT	Blackrock Municipal Target Term	22.39	22.18	22.20	107,000	0.05	0.23
BTU	Peabody Energy Corp	22.20	20.34	21.04	4,449,200	-0.29	1.36
BTZ	Blackrock Preferred	11.00	10.85	10.94	220,300	0.05	0.46
BUD	Anheuser-Busch Inbev S.A. ADR	55.13	53.81	55.08	1,050,600	1.13	2.09
BUI	Blackrock Utility and Infrastr	22.31	21.30	21.49	273,000	-0.39	1.78
BUR	Burford Capital Ltd	9.830	9.615	9.820	244,500	-0.270	2.68
BURL	Burlington Stores Inc	138.2	133.3	138.0	745,200	1.8	1.30
BV	Brightview Holdings Inc	12.17	11.85	12.05	137,200	0.05	0.42
BVH	Bluegreen Vacations Hldg Corp	25.60	24.72	25.53	35,900	0.57	2.28
BVN	Compania Mina Buenaventura S.A. ADR	6.890	6.440	6.780	870,700	0.180	2.73
BW	Babcock & Wilcox Enterprises	6.120	5.840	5.990	235,200	-0.040	0.66
BW-A	Babcock & Wilcox Enterprises Inc	20.40	19.75	20.06	18,600	0.31	1.57
BWA	Borgwarner Inc	34.20	33.13	34.07	1,753,900	0.70	2.10
BWG	Legg Mason Bw Global Income	8.530	8.350	8.530	61,300	0.110	1.31
BWNB	Babcock & Wilcox Enterprises Inc 6.50%	21.92	21.43	21.76	5,900	0.13	0.60
BWSN	Babcock & Wilcox Enterprises Inc	23.95	23.70	23.80	12,100	0.05	0.21
BWXT	Bwx Technologies Inc	56.64	54.72	56.44	780,700	1.35	2.45
BX	Blackstone Inc	93.07	89.92	92.83	2,687,300	1.60	1.75
BXC	Bluelinx Holdings Inc	69.74	66.42	69.29	172,600	2.48	3.71
BXMT	Blackstone Mortgage Trust Inc Cl A	28.25	27.51	28.19	1,312,500	0.52	1.88
BXMX	Nuveen Equity Premium	12.73	12.45	12.73	379,400	0.36	2.91
BXP	Boston Properties	91.01	88.90	90.60	936,800	1.62	1.82
BXSL	Blackstone Secured Lending Fund	24.83	23.42	24.34	380,600	0.70	2.96
BY	Byline Bancorp Inc	24.07	23.66	24.03	117,000	0.23	0.97
BYD	Boyd Gaming Corp	51.21	49.57	51.11	729,300	1.36	2.73
BYM	Blackrock Muni Income Quality Trust	12.54	12.40	12.44	57,900	0.05	0.40
BYN	Banyan Acquisition Corp Cl A	9.962	9.960	9.962	16,200	0.002	0.02
BYN.U	Banyan Acquisition Corp	10.10	10.02	10.02	300	-0.04	0.40
BYN.W	Banyan Acquisition Corp WT	0.1101	0.1000	0.1001	256,400	-0.0299	23.00
BZH	Beazer Homes USA	12.69	12.12	12.60	315,400	0.53	4.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

44.192.65.228
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,128	99	0.90
DJI	31,097	322	1.05
SP500	3,825	40	1.06
DAX	12,813	29	0.23
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	21,860	-137	0.62