| B | Barrick Mining Corp | 35.89 | 34.77 | 35.73 | 1.88M | 1.05 | | 3.03 | |
| BA | Boeing Company | 215.0 | 213.3 | 214.2 | 271.5K | 0.2 | | 0.11 | |
| BA-A | Boeing Company | 68.89 | 68.14 | 68.89 | 170.3K | -0.05 | | 0.07 | |
| BABA | Alibaba Group Holding ADR | 166.9 | 163.3 | 166.6 | 1.18M | 0.7 | | 0.39 | |
| BAC | Bank of America Corp | 52.76 | 52.04 | 52.37 | 2.62M | 0.09 | | 0.17 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.54 | 25.46 | 25.50 | 31.3K | 0.00 | | 0.00 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 21.68 | 21.51 | 21.56 | 19.7K | -0.03 | | 0.14 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.10 | 25.00 | 25.04 | 39.4K | 0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,275 | 1,252 | 1,275 | 8.5K | 22 | | 1.78 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 23.01 | 22.80 | 22.94 | 86K | 0.17 | | 0.75 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.44 | 21.31 | 21.42 | 103.2K | 0.08 | | 0.37 | |
| BAC-O | Bank of America Corp | 18.53 | 18.41 | 18.50 | 115.4K | -0.14 | | 0.75 | |
| BAC-P | Bank of America Corp | 17.52 | 17.38 | 17.50 | 130.1K | -0.11 | | 0.62 | |
| BAC-Q | Bank of America Corp | 18.30 | 18.20 | 18.26 | 97.3K | 0.13 | | 0.72 | |
| BAC-S | Bank of America Corp | 20.57 | 20.45 | 20.56 | 44K | 0.16 | | 0.78 | |
| BACpB | | 25.54 | 25.50 | 25.50 | 4.1K | 0.00 | | 0.00 | |
| BACpE | | 21.64 | 21.64 | 21.64 | 500 | 0.08 | | 0.38 | |
| BACpK | | 25.11 | 25.11 | 25.11 | 100 | 0.07 | | 0.28 | |
| BACpL | | 1,274 | 1,267 | 1,272 | 214 | -3 | | 0.20 | |
| BACpM | | 22.96 | 22.93 | 22.96 | 1.7K | 0.02 | | 0.11 | |
| BACpN | | 21.49 | 21.44 | 21.48 | 6.8K | 0.06 | | 0.28 | |
| BACpO | | 18.53 | 18.47 | 18.52 | 5.5K | 0.02 | | 0.08 | |
| BACpP | | 17.52 | 17.52 | 17.52 | 530 | 0.02 | | 0.11 | |
| BACpQ | | 18.27 | 18.26 | 18.27 | 3.4K | 0.01 | | 0.07 | |
| BACpS | | 20.63 | 20.63 | 20.63 | 800 | 0.07 | | 0.34 | |
| BAH | Booz Allen Hamilton Holding Corp | 97.15 | 95.91 | 96.91 | 55.4K | 0.56 | | 0.58 | |
| BAK | Braskem S.A. ADR | 2.520 | 2.430 | 2.440 | 82.9K | -0.100 | | 3.94 | |
| BALL | Ball Corporation | 47.99 | 47.54 | 47.95 | 41.9K | 0.40 | | 0.84 | |
| BALY | Ballys Corporation | 13.62 | 13.48 | 13.48 | 967 | -0.22 | | 1.61 | |
| BAM | Brookfield Asset Management Ltd | 56.42 | 55.14 | 55.99 | 25.1K | -0.25 | | 0.44 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.09 | 24.95 | 25.00 | 19.1K | 0.06 | | 0.24 | |
| BANC | First Pactrust Bancorp | 16.87 | 15.74 | 15.78 | 507.5K | -1.09 | | 6.46 | |
| BANCpF | | 25.01 | 24.92 | 24.92 | 3K | -0.08 | | 0.32 | |
| BAP | Credicorp Ltd | 255.5 | 254.8 | 255.4 | 1.9K | 0.5 | | 0.18 | |
| BApA | | 69.27 | 68.72 | 68.72 | 663 | -0.17 | | 0.25 | |
| BAR.W | Bark Inc WT | 0.0249 | 0.0181 | 0.0249 | 2.2K | 0.0067 | | 36.81 | |
| BARK | Bark Inc | 0.8183 | 0.7750 | 0.7921 | 128.4K | 0.0196 | | 2.54 | |
| BARK.WS | | 0.0300 | 0.0298 | 0.0300 | 6.5K | 0.0051 | | 20.48 | |
| BAX | Baxter International Inc | 22.80 | 22.54 | 22.71 | 151.2K | -0.05 | | 0.20 | |
| BB | Blackberry Ltd | 4.610 | 4.480 | 4.585 | 370.7K | 0.065 | | 1.44 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 3.467 | 2.640 | 2.950 | 654.6K | -0.250 | | 7.82 | |
| BBAI | Bigbear.Ai Holdings Inc | 8.680 | 8.250 | 8.335 | 7.86M | -0.185 | | 2.17 | |
| BBAI.WS | | 3.280 | 2.830 | 2.830 | 29.2K | -0.130 | | 4.39 | |
| BBAR | Bbva Banco Frances S.A. | 9.820 | 9.475 | 9.520 | 42.1K | -0.010 | | 0.10 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 1.810 | 1.280 | 1.280 | 1.62M | 0.000 | | NaN | |
| BBBY | Bed Bath & Beyond Inc | 9.130 | 8.350 | 8.380 | 183.8K | 0.100 | | 1.21 | |
| BBD | Banco Bradesco S.A. ADR | 3.210 | 3.170 | 3.205 | 2.86M | 0.005 | | 0.16 | |
| BBDC | Barings Bdc Inc | 8.810 | 8.700 | 8.705 | 33.2K | -0.055 | | 0.63 | |
| BBDO | Banco Bradesco S.A. ADR | 2.760 | 2.750 | 2.750 | 200 | -0.040 | | 1.43 | |
| BBN | Balckrock Build America Trust | 16.55 | 16.49 | 16.55 | 5K | -0.01 | | 0.06 | |
| BBT | Beacon Financial Corporation | 25.09 | 24.50 | 24.50 | 19.6K | -0.43 | | 1.71 | |
| BBU | Brookfield Business Partners LP | 36.07 | 35.45 | 35.64 | 1.4K | -0.35 | | 0.97 | |
| BBUC | Brookfield Business Corp | 37.51 | 37.49 | 37.49 | 1.4K | 0.08 | | 0.21 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.21 | 17.90 | 18.03 | 97.3K | -0.23 | | 1.26 | |
| BBW | Build-A-Bear Workshop | 61.36 | 59.52 | 59.68 | 625.8K | -0.78 | | 1.29 | |
| BBWI | Bath & Body Works Inc | 26.10 | 25.53 | 25.95 | 161.3K | 0.15 | | 0.56 | |
| BBY | Best Buy Company | 79.45 | 77.38 | 78.41 | 3.29M | 1.20 | | 1.55 | |
| BC | Brunswick Corp | 63.35 | 62.81 | 63.10 | 22.8K | -0.02 | | 0.03 | |
| BC-A | Brunswick Corp [Bc/Pa] | 24.50 | 24.20 | 24.31 | 9.9K | 0.02 | | 0.08 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.70 | 24.12 | 24.25 | 11.2K | -0.08 | | 0.33 | |
| BCAT | Blackrock Capital Allocation Trust | 14.88 | 14.54 | 14.62 | 109K | 0.03 | | 0.21 | |
| BCC | Boise Cascade L.L.C. | 72.82 | 71.48 | 71.77 | 7.8K | -0.67 | | 0.92 | |
| BCE | BCE Inc | 23.95 | 23.52 | 23.79 | 129.1K | 0.14 | | 0.59 | |
| BCH | Banco DE Chile ADR | 32.85 | 32.29 | 32.84 | 20K | 0.60 | | 1.85 | |
| BCO | | 112.3 | 109.8 | 112.0 | 1.9K | -0.2 | | 0.14 | |
| BCpA | | 24.23 | 24.23 | 24.23 | 823 | -0.08 | | 0.33 | |
| BCpC | | 24.28 | 24.28 | 24.28 | 374 | 0.03 | | 0.12 | |
| BCS | Barclays Plc ADR | 20.65 | 20.46 | 20.48 | 447.7K | 0.15 | | 0.74 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.75 | 10.26 | 10.31 | 316.5K | -0.06 | | 0.58 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.00 | 13.90 | 13.91 | 7.4K | -0.08 | | 0.59 | |
| BCSS.U | | 10.33 | 10.31 | 10.32 | 5.5K | 0.01 | | 0.10 | |
| BCX | Blackrock Resources | 10.000 | 9.890 | 9.990 | 17.4K | 0.130 | | 1.32 | |
| BDC | Belden Inc | 114.7 | 113.8 | 114.3 | 3.2K | 0.2 | | 0.20 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.100 | 9.050 | 9.050 | 19.8K | -0.030 | | 0.33 | |
| BDN | Brandywine Realty Trust | 3.810 | 3.680 | 3.710 | 139.6K | -0.020 | | 0.54 | |
| BDX | Becton Dickinson and Company | 183.0 | 178.9 | 182.6 | 251.7K | -4.2 | | 2.26 | |
| BE | Bloom Energy Corp Cl A | 122.0 | 116.0 | 120.0 | 1.05M | 3.4 | | 2.95 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.167 | 2.167 | 2.167 | 100 | 0.017 | | 0.77 | |
| BEKE | Ke Holdings Inc ADR | 18.55 | 18.30 | 18.39 | 168.6K | 0.06 | | 0.30 | |
| BEN | Franklin Resources | 23.24 | 22.72 | 22.80 | 88.9K | 0.01 | | 0.04 | |
| BEP | Brookfield Renewable | 28.72 | 28.02 | 28.66 | 87.1K | 0.65 | | 2.32 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.49 | 18.18 | 18.49 | 9.2K | 0.09 | | 0.49 | |
| BEPC | Brookfield Renewable Corp | 40.83 | 39.59 | 40.64 | 1.25M | 1.39 | | 3.54 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.87 | 15.50 | 15.87 | 2.1K | 0.17 | | 1.08 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.67 | 16.55 | 16.67 | 570 | 0.14 | | 0.82 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.46 | 25.45 | 25.45 | 200 | 0.21 | | 0.83 | |
| BEPpA | | 18.61 | 18.61 | 18.61 | 100 | 0.12 | | 0.65 | |
| BF.A | Brown Forman Inc Cl A | 27.39 | 27.01 | 27.39 | 3.4K | 0.36 | | 1.33 | |
| BF.B | Brown Forman Inc Cl B | 27.53 | 27.25 | 27.48 | 105.9K | 0.32 | | 1.18 | |
| BFAM | Bright Horizons Family Solutions Inc | 101.0 | 100.0 | 100.5 | 17.5K | 0.4 | | 0.43 | |
| BFH | Bread Financial Hldgs Inc | 59.79 | 59.16 | 59.41 | 42.1K | -0.35 | | 0.58 | |
| BFK | Blackrock Muni Income Trust | 10.08 | 10.08 | 10.08 | 2.1K | 0.04 | | 0.40 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.1090 | 0.0850 | 0.1090 | 92.8K | 0.0175 | | 19.13 | |
| BFLY | Butterfly Network Inc | 2.450 | 2.350 | 2.390 | 354K | 0.030 | | 1.27 | |
| BFLY.WS | | 0.1090 | 0.0850 | 0.1090 | 92.9K | 0.0175 | | 19.13 | |
| BFS | Saul Centers | 30.20 | 30.20 | 30.20 | 276 | -0.09 | | 0.30 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 22.28 | 21.95 | 22.26 | 4K | 0.42 | | 1.92 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.24 | 22.78 | 23.17 | 1.6K | -0.01 | | 0.02 | |
| BFSpD | | 22.26 | 22.20 | 22.20 | 200 | -0.06 | | 0.27 | |
| BFSpE | | 23.18 | 23.18 | 23.18 | 100 | 0.01 | | 0.02 | |
| BFZ | Blackrock California Muni Trust | 10.93 | 10.93 | 10.93 | 1.8K | 0.03 | | 0.23 | |
| BG | Bunge Ltd | 98.11 | 93.15 | 96.50 | 515.4K | 3.41 | | 3.66 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.94 | 11.84 | 11.89 | 8.1K | 0.02 | | 0.13 | |
| BGH | Babson Capital Global Short Du | 15.05 | 15.03 | 15.03 | 5.9K | 0.01 | | 0.07 | |
| BGR | Blackrock Energy and Resources Trust | 13.25 | 13.18 | 13.19 | 8.2K | -0.02 | | 0.16 | |
| BGS | B&G Foods Holdings | 4.505 | 4.410 | 4.477 | 165.6K | 0.057 | | 1.28 | |
| BGSF | Bgsf Inc | 3.840 | 3.790 | 3.840 | 1.6K | 0.050 | | 1.32 | |
| BGT | Blackrock Global | 12.01 | 11.98 | 11.98 | 17.1K | -0.02 | | 0.17 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.78 | 11.73 | 11.77 | 6.8K | 0.00 | | 0.00 | |
| BGY | Blackrock International | 5.870 | 5.820 | 5.825 | 39.3K | -0.015 | | 0.26 | |
| BH | Biglari Holdings Inc | 360.0 | 358.5 | 358.5 | 212 | -1.3 | | 0.36 | |
| BH.A | Biglari Holdings Inc Cl A | 1,745 | 1,712 | 1,745 | 534 | 2 | | 0.11 | |
| BHC | Bausch Health Companies Inc | 6.050 | 5.890 | 6.050 | 132.4K | 0.030 | | 0.50 | |
| BHE | Benchmark Electronics | 40.15 | 39.70 | 39.70 | 2.1K | -0.30 | | 0.75 | |
| BHK | Blackrock Core Trust | 9.920 | 9.861 | 9.861 | 13.6K | -0.019 | | 0.19 | |
| BHP | Bhp Billiton Ltd ADR | 57.42 | 56.63 | 56.92 | 201.8K | 0.23 | | 0.41 | |
| BHR | Braemar Hotels & Resorts Inc | 2.720 | 2.650 | 2.690 | 11.3K | 0.050 | | 1.89 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.64 | 15.20 | 15.20 | 5.3K | 0.00 | | 0.00 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 21.09 | 19.76 | 20.05 | 2.9K | -0.20 | | 0.99 | |
| BHRpB | | 15.64 | 15.20 | 15.20 | 5.3K | 0.00 | | 0.00 | |
| BHRpD | | 21.09 | 19.76 | 20.05 | 3K | -0.20 | | 0.99 | |
| BHV | Blackrock Virginia Muni Trust | 10.83 | 10.83 | 10.83 | 204 | -0.07 | | 0.64 | |
| BHVN | Biohaven Ltd | 17.73 | 16.97 | 17.45 | 43.1K | 0.09 | | 0.54 | |
| BILL | Bill Holdings Inc | 52.00 | 49.49 | 50.79 | 322.9K | 1.53 | | 3.10 | |
| BIO | Bio-Rad Laboratories | 321.6 | 309.2 | 319.9 | 36.3K | 14.0 | | 4.58 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 284.9 | 283.9 | 284.9 | 300 | 37.8 | | 15.31 | |
| BIP | Brookfield Infrastructure Partners LP | 34.78 | 34.54 | 34.64 | 6.9K | 0.09 | | 0.26 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.33 | 17.27 | 17.32 | 4.4K | 0.15 | | 0.87 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.90 | 16.80 | 16.80 | 4.4K | 0.14 | | 0.84 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 47.56 | 46.80 | 47.53 | 14.8K | 0.50 | | 1.06 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.09 | 17.09 | 17.09 | 1K | -0.04 | | 0.23 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.33 | 17.33 | 17.33 | 144 | -0.06 | | 0.35 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.12 | 25.01 | 25.05 | 5.8K | 0.01 | | 0.04 | |
| BIPpA | | 17.32 | 17.32 | 17.32 | 100 | 0.00 | | 0.00 | |
| BIPpB | | 16.95 | 16.95 | 16.95 | 100 | 0.15 | | 0.89 | |
| BIRK | Birkenstock Holding Plc | 43.75 | 42.71 | 43.00 | 262.4K | 0.34 | | 0.79 | |
| BIT | Blackrock Multi-Sector Income T | 13.18 | 13.10 | 13.15 | 45.1K | 0.00 | | 0.00 | |
| BJ | Bj's Wholesale Club Holdings Inc | 95.93 | 94.08 | 94.73 | 1.78M | 0.65 | | 0.69 | |
| BK | Bank of New York Mellon Corp | 111.0 | 106.1 | 108.8 | 562.1K | -0.1 | | 0.11 | |
| BK-K | Bank of New York Mellon Corp | 25.89 | 25.77 | 25.87 | 16.6K | 0.12 | | 0.47 | |
| BKD | Brookdale Senior Living Inc | 8.820 | 8.630 | 8.810 | 1.52M | 0.070 | | 0.80 | |
| BKE | Buckle Inc | 53.42 | 52.67 | 53.42 | 16.6K | -0.16 | | 0.30 | |
| BKH | Black Hills Corp | 62.70 | 61.85 | 62.70 | 23.6K | 0.64 | | 1.03 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.3900 | 0.3030 | 0.3300 | 93K | -0.0297 | | 8.26 | |
| BKKT | Bakkt Hldgs Inc | 47.18 | 40.00 | 42.79 | 2.91M | -2.25 | | 5.00 | |
| BKKT.WS | | 0.3300 | 0.3298 | 0.3298 | 2.9K | -0.0002 | | 0.06 | |
| BKN | Blackrock Investment Quality Municipal | 11.40 | 11.39 | 11.39 | 2.8K | -0.01 | | 0.09 | |
| BKpK | | 25.87 | 25.87 | 25.87 | 798 | 0.00 | | 0.00 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.3404 | 0.2570 | 0.3400 | 237.1K | 0.0749 | | 28.25 | |
| BKSY | Blacksky Technology Inc | 32.99 | 30.69 | 30.84 | 134.2K | -0.79 | | 2.50 | |
| BKSY.WS | | 0.3213 | 0.3000 | 0.3200 | 4K | -0.0200 | | 5.88 | |
| BKT | Blackrock Income Trust Inc | 11.31 | 11.25 | 11.26 | 5.7K | -0.01 | | 0.09 | |
| BKT- | Blackrock Income TR Inc Com WI [Bktrw] | 0.1197 | 0.0910 | 0.1060 | 700.5K | 0.0010 | | 0.95 | |
| BKTr | | 0.1251 | 0.1100 | 0.1217 | 96.8K | 0.0157 | | 14.81 | |
| BKU | BankUnited Inc | 38.75 | 37.74 | 37.83 | 12.4K | -1.14 | | 2.93 | |
| BKV | Bkv Corp | 21.58 | 21.16 | 21.24 | 4.5K | -0.15 | | 0.70 | |
| BLCO | Bausch & Lomb Corp | 15.01 | 14.67 | 15.01 | 20.3K | 0.04 | | 0.23 | |
| BLD | Topbuild Corp | 442.7 | 435.9 | 439.0 | 1.2K | -2.3 | | 0.51 | |
| BLDR | Builders Firstsource | 127.1 | 124.5 | 125.3 | 20K | -1.0 | | 0.78 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.46 | 10.50 | 52.2K | -0.07 | | 0.66 | |
| BLK | Blackrock Inc | 1,209 | 1,203 | 1,205 | 16.9K | 3 | | 0.23 | |
| BLND | Blend Labs Inc Cl A | 3.370 | 3.270 | 3.310 | 182.5K | 0.040 | | 1.22 | |
| BLSH | Bullish Ord Shs | 59.80 | 58.50 | 59.30 | 133.1K | 0.65 | | 1.10 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.89 | 13.78 | 13.83 | 14.5K | -0.03 | | 0.22 | |
| BLX | Banco Latinoamericano DE Comercio | 45.86 | 45.35 | 45.70 | 184.5K | 0.55 | | 1.22 | |
| BMA | Banco Macro S.A. ADR | 53.50 | 52.00 | 52.68 | 12.4K | -0.32 | | 0.60 | |
| BME | Blackrock Health Sciences Trust | 37.70 | 37.38 | 37.49 | 52.7K | -0.24 | | 0.64 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.98 | 14.90 | 14.90 | 33.3K | -0.04 | | 0.26 | |
| BMI | Badger Meter | 181.3 | 179.5 | 180.5 | 4.8K | 0.2 | | 0.13 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.71 | 20.60 | 20.63 | 4.5K | -0.03 | | 0.15 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.46 | 20.26 | 20.46 | 18.2K | 0.08 | | 0.39 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.17 | 20.96 | 21.03 | 6.2K | -0.02 | | 0.10 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.45 | 20.40 | 20.45 | 27.8K | 0.00 | | 0.00 | |
| BMLpG | | 20.71 | 20.60 | 20.63 | 4.5K | -0.03 | | 0.15 | |
| BMLpH | | 20.50 | 20.50 | 20.50 | 2.1K | 0.04 | | 0.20 | |
| BMLpJ | | 21.04 | 21.04 | 21.04 | 300 | 0.01 | | 0.07 | |
| BMLpL | | 20.60 | 20.59 | 20.60 | 4.8K | 0.15 | | 0.73 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.02 | 25.02 | 25.02 | 129 | 0.00 | | 0.00 | |
| BMO | Bank of Montreal | 129.3 | 128.0 | 128.3 | 999.9K | 0.5 | | 0.39 | |
| BMY | Bristol-Myers Squibb Company | 43.93 | 43.37 | 43.58 | 951.4K | -0.04 | | 0.08 | |
| BN | Brookfield Corp | 45.74 | 44.67 | 44.87 | 133.2K | -0.44 | | 0.97 | |
| BNED | Barnes & Noble Education Inc C | 9.700 | 9.280 | 9.450 | 181K | -0.170 | | 1.77 | |
| BNH | Brookfield Finance Inc 4.625% | 16.38 | 16.38 | 16.38 | 504 | 0.01 | | 0.06 | |
| BNJ | Brookfield Finance Inc 4.50% | 16.03 | 15.86 | 15.91 | 8.5K | -0.03 | | 0.19 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.59 | 18.50 | 18.58 | 19.7K | 0.10 | | 0.54 | |
| BNS | Bank of Nova Scotia | 64.69 | 64.42 | 64.65 | 30.1K | 0.14 | | 0.22 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.19 | 45.12 | 45.18 | 26K | 0.01 | | 0.02 | |
| BNY | Blackrock New York Muni Trust Inc | 10.30 | 10.30 | 10.30 | 956 | 0.05 | | 0.44 | |
| BOC | Boston Omaha Corp Cl A | 14.23 | 14.06 | 14.10 | 5.3K | 0.02 | | 0.11 | |
| BOE | Blackrock Global | 11.66 | 11.60 | 11.64 | 9.7K | 0.03 | | 0.25 | |
| BOH | Bank of Hawaii Corp | 62.57 | 61.18 | 61.37 | 10.2K | -1.35 | | 2.14 | |
| BOH-A | Bank of Hawaii | 17.60 | 17.38 | 17.40 | 3.2K | 0.02 | | 0.12 | |
| BOH-B | Bank of Hawaii Corp | 26.59 | 26.42 | 26.57 | 4.2K | 0.04 | | 0.15 | |
| BOHpA | | 17.60 | 17.38 | 17.40 | 3.2K | 0.02 | | 0.12 | |
| BOHpB | | 26.61 | 26.61 | 26.61 | 310 | 0.04 | | 0.15 | |
| BOND | Pimco Active Bond TR ETF | 93.81 | 93.76 | 93.78 | 6.3K | -0.01 | | 0.01 | |
| BOOT | Boot Barn Holdings Inc | 189.0 | 185.1 | 187.4 | 6.5K | -0.9 | | 0.47 | |
| BORR | Borr Drilling Ltd | 2.750 | 2.680 | 2.680 | 94.6K | 0.000 | | 0.00 | |
| BOW | Bowhead Specialty Holdings Inc | 26.62 | 26.58 | 26.58 | 781 | -0.17 | | 0.64 | |
| BOX | Box Inc | 33.03 | 32.60 | 32.73 | 1.37M | 0.08 | | 0.25 | |
| BP | BP Plc ADR | 33.62 | 33.40 | 33.47 | 276.2K | 0.13 | | 0.39 | |
| BR | Broadridge Financial Solutions Llc | 233.5 | 229.0 | 229.6 | 16.8K | -1.9 | | 0.80 | |
| BRBR | Bellring Brands Inc Cl A | 34.77 | 34.31 | 34.46 | 39.5K | -0.04 | | 0.12 | |
| BRC | Brady Corp | 75.69 | 74.82 | 74.90 | 2.5K | -0.10 | | 0.13 | |
| BRCC | Brc Inc Cl A | 1.415 | 1.380 | 1.410 | 7.8K | 0.010 | | 0.71 | |
| BRFS | | 3.620 | 3.350 | 3.380 | 2.14M | -0.440 | | 11.52 | |
| BRK.A | Berkshire Hathaway Cl A | 743,032 | 738,000 | 739,500 | 70 | -4,540 | | 0.61 | |
| BRK.B | Berkshire Hathaway Cl B | 496.1 | 491.9 | 492.8 | 188.5K | -3.5 | | 0.72 | |
| BRO | Brown & Brown | 93.38 | 90.46 | 90.62 | 151.1K | -3.35 | | 3.56 | |
| BROS | Dutch Bros Inc Cl A | 55.55 | 54.40 | 54.99 | 158K | -0.02 | | 0.04 | |
| BRSL | Brightstar Lottery Plc | 17.11 | 16.94 | 17.09 | 35.3K | 0.15 | | 0.89 | |
| BRSP | Brightspire Capital Inc | 5.350 | 5.290 | 5.295 | 22.7K | -0.025 | | 0.47 | |
| BRT | BRT Realty Trust | 15.02 | 14.99 | 15.01 | 1.1K | 0.02 | | 0.13 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.454 | 7.440 | 7.450 | 9.2K | 0.000 | | 0.00 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0150 | 0.0105 | 0.0150 | 688.1K | 0.0044 | | 41.51 | |
| BRWr | | 0.0122 | 0.0110 | 0.0112 | 65.9K | 0.0012 | | 12.00 | |
| BRX | Brixmor Property Group Inc | 27.00 | 26.66 | 26.85 | 89.3K | -0.19 | | 0.70 | |
| BSAC | Banco Santander Chile ADR | 27.56 | 27.28 | 27.51 | 6.4K | 0.28 | | 1.03 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.140 | 5.110 | 5.125 | 11.9K | -0.005 | | 0.10 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.84 | 13.81 | 13.81 | 462 | -0.04 | | 0.29 | |
| BSM | Black Stone Minerals LP | 12.75 | 12.51 | 12.51 | 16.9K | 0.01 | | 0.08 | |
| BST | Blackrock Science and Technolo | 41.86 | 41.75 | 41.75 | 4.2K | 0.24 | | 0.58 | |
| BSTZ | Blackrock Science and Technology Trust | 22.10 | 21.83 | 21.98 | 129.4K | 0.01 | | 0.02 | |
| BSX | Boston Scientific Corp | 99.61 | 95.59 | 97.71 | 9.15M | 1.47 | | 1.53 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.540 | 9.540 | 9.540 | 1.4K | 0.000 | | 0.00 | |
| BTCM | Bit Mining Ltd | 3.200 | 2.960 | 3.160 | 49.7K | 0.070 | | 2.27 | |
| BTE | Baytex Energy Corp | 2.370 | 2.320 | 2.330 | 1.57M | -0.020 | | 0.85 | |
| BTI | British American Tobacco Industries ADR | 51.45 | 50.84 | 51.01 | 179.4K | 0.26 | | 0.51 | |
| BTO | John Hancock Bank and Thrift Fund | 36.68 | 35.53 | 35.62 | 100.7K | -0.20 | | 0.56 | |
| BTT | Blackrock Municipal Target Term | 22.71 | 22.65 | 22.69 | 8.6K | 0.04 | | 0.15 | |
| BTU | Peabody Energy Corp | 33.69 | 32.54 | 33.66 | 137.8K | 0.73 | | 2.20 | |
| BTX | Blackrock Technology and Private Equity | 6.710 | 6.640 | 6.710 | 81K | 0.050 | | 0.75 | |
| BTZ | Blackrock Preferred | 11.11 | 11.08 | 11.11 | 19.2K | 0.05 | | 0.45 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.48 | 60.50 | 61.21 | 83.1K | 0.95 | | 1.58 | |
| BUI | Blackrock Utility and Infrastr | 26.98 | 26.39 | 26.89 | 48.6K | 0.23 | | 0.86 | |
| BUR | Burford Capital Ltd | 11.32 | 11.16 | 11.18 | 63.5K | -0.14 | | 1.19 | |
| BURL | Burlington Stores Inc | 280.0 | 276.8 | 279.4 | 9.1K | 0.4 | | 0.14 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.35 | 20.31 | 20.34 | 11.6K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 13.39 | 13.31 | 13.31 | 4.3K | -0.04 | | 0.30 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 26.30 | 25.72 | 26.11 | 50.4K | 0.57 | | 2.23 | |
| BW | Babcock & Wilcox Enterprises | 3.880 | 3.760 | 3.806 | 82.2K | 0.016 | | 0.43 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 15.95 | 15.12 | 15.45 | 28.8K | 0.07 | | 0.46 | |
| BWA | Borgwarner Inc | 42.38 | 42.07 | 42.30 | 38.7K | 0.04 | | 0.08 | |
| BWG | Legg Mason Bw Global Income | 8.710 | 8.690 | 8.700 | 2.2K | 0.000 | | 0.00 | |
| BWLP | Bw Lpg Ltd | 12.51 | 12.24 | 12.31 | 310.6K | 0.13 | | 1.07 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 13.00 | 12.51 | 13.00 | 25.6K | 0.40 | | 3.17 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 23.90 | 23.48 | 23.72 | 9K | 0.32 | | 1.37 | |
| BWpA | | 15.45 | 15.30 | 15.31 | 1.4K | -0.14 | | 0.91 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.01 | 24.85 | 24.87 | 500 | -0.08 | | 0.32 | |
| BWXT | Bwx Technologies Inc | 212.6 | 205.0 | 209.8 | 145.7K | 5.9 | | 2.91 | |
| BX | Blackstone Inc | 165.9 | 163.0 | 163.9 | 122.6K | 0.0 | | 0.02 | |
| BXC | Bluelinx Holdings Inc | 73.30 | 72.97 | 73.30 | 735 | 0.25 | | 0.34 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.51 | 18.33 | 18.34 | 51.7K | -0.17 | | 0.92 | |
| BXMX | Nuveen Equity Premium | 14.31 | 14.27 | 14.30 | 15.6K | 0.06 | | 0.39 | |
| BXP | Bxp Inc | 72.09 | 70.84 | 70.85 | 55.2K | -0.88 | | 1.23 | |
| BXSL | Blackstone Secured Lending Fund | 28.34 | 26.34 | 26.35 | 90.3K | -0.11 | | 0.41 | |
| BY | Byline Bancorp Inc | 27.14 | 26.58 | 26.58 | 2K | -0.69 | | 2.53 | |
| BYD | Boyd Gaming Corp | 84.50 | 83.01 | 83.24 | 781.3K | -0.12 | | 0.14 | |
| BYM | Blackrock Muni Income Quality Trust | 11.08 | 11.03 | 11.08 | 3.1K | 0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 23.12 | 22.92 | 22.92 | 2K | 0.02 | | 0.09 | |