| B | Barrick Mining Corp | 41.87 | 40.87 | 40.99 | 1.71M | -0.25 | | 0.61 | |
| BA | Boeing Company | 193.9 | 187.1 | 190.5 | 3.33M | 2.8 | | 1.50 | |
| BA-A | Boeing Company | 60.17 | 59.23 | 59.46 | 547.1K | 0.93 | | 1.59 | |
| BABA | Alibaba Group Holding ADR | 109.0 | 107.8 | 108.2 | 1.46M | 0.4 | | 0.40 | |
| BAC | Bank of America Corp | 55.24 | 54.59 | 54.79 | 4.95M | -0.18 | | 0.32 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 22.71 | 22.41 | 22.50 | 187.6K | -0.17 | | 0.75 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 18.80 | 18.59 | 18.74 | 20.8K | 0.02 | | 0.11 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 22.17 | 21.76 | 21.87 | 103.6K | -0.14 | | 0.64 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,231 | 1,220 | 1,223 | 3.0K | -7 | | 0.59 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 19.58 | 19.21 | 19.32 | 253.2K | -0.16 | | 0.82 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 18.32 | 18.02 | 18.11 | 192.3K | -0.17 | | 0.93 | |
| BAC-O | Bank of America Corp | 16.16 | 15.85 | 15.99 | 94.7K | -0.02 | | 0.12 | |
| BAC-P | Bank of America Corp | 15.56 | 15.37 | 15.48 | 80.7K | -0.09 | | 0.58 | |
| BAC-Q | Bank of America Corp | 15.66 | 15.39 | 15.54 | 220.3K | -0.04 | | 0.26 | |
| BAC-S | Bank of America Corp | 17.49 | 17.18 | 17.31 | 118.8K | -0.12 | | 0.69 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 22.68 | 22.45 | 22.50 | 30.6K | 0.00 | | 0.00 | |
| BACpE | | 18.80 | 18.65 | 18.80 | 2.6K | 0.03 | | 0.16 | |
| BACpK | | 21.90 | 21.80 | 21.81 | 9.1K | -0.08 | | 0.34 | |
| BACpL | | 1,224 | 1,220 | 1,224 | 363 | 0 | | 0.03 | |
| BACpM | | 19.42 | 19.27 | 19.30 | 86.2K | -0.03 | | 0.16 | |
| BACpN | | 18.22 | 18.05 | 18.09 | 36.4K | -0.02 | | 0.08 | |
| BACpO | | 16.02 | 15.89 | 15.91 | 16.3K | -0.06 | | 0.38 | |
| BACpP | | 15.57 | 15.42 | 15.42 | 8.9K | -0.09 | | 0.58 | |
| BACpQ | | 15.64 | 15.48 | 15.53 | 41.2K | 0.00 | | 0.00 | |
| BACpS | | 17.34 | 17.11 | 17.23 | 13.2K | -0.11 | | 0.63 | |
| BAH | Booz Allen Hamilton Holding Corp | 70.87 | 69.73 | 70.75 | 52.3K | 1.04 | | 1.49 | |
| BAK | Braskem S.A. ADR | 1.475 | 1.410 | 1.470 | 242.8K | 0.050 | | 3.52 | |
| BALL | Ball Corporation | 56.89 | 56.12 | 56.43 | 196.6K | -0.22 | | 0.39 | |
| BALY | Ballys Corporation | 14.33 | 13.86 | 14.04 | 31.5K | 0.08 | | 0.57 | |
| BAM | Brookfield Asset Management Ltd | 45.71 | 44.65 | 44.83 | 563.4K | -0.14 | | 0.31 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.83 | 24.71 | 24.73 | 136.7K | -0.07 | | 0.28 | |
| BANC | First Pactrust Bancorp | 17.46 | 17.22 | 17.34 | 251.3K | 0.04 | | 0.20 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 24.80 | 24.73 | 24.75 | 13.6K | 0.02 | | 0.08 | |
| BAP | Credicorp Ltd | 385.7 | 380.9 | 383.7 | 60.0K | -0.3 | | 0.09 | |
| BApA | | 60.56 | 59.45 | 59.98 | 9.9K | 0.59 | | 0.99 | |
| BARK | Bark Inc | 8.581 | 8.301 | 8.546 | 6.9K | 0.276 | | 3.33 | |
| BAX | Baxter International Inc | 23.94 | 23.37 | 23.67 | 800.4K | 0.19 | | 0.79 | |
| BB | Blackberry Ltd | 9.145 | 8.625 | 9.050 | 8.82M | 0.330 | | 3.78 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.0960 | 0.0690 | 0.0900 | 71.7K | 0.0119 | | 15.24 | |
| BBAI | Bigbear.Ai Holdings Inc | 2.775 | 2.640 | 2.750 | 3.71M | 0.100 | | 3.77 | |
| BBAI.WS | | 0.0900 | 0.0810 | 0.0810 | 2.1K | -0.0090 | | 10.00 | |
| BBAR | Bbva Banco Frances S.A. | 12.61 | 12.37 | 12.50 | 72.4K | -0.04 | | 0.32 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.510 | 3.410 | 3.495 | 9.35M | 0.135 | | 4.02 | |
| BBDC | Barings Bdc Inc | 8.790 | 8.695 | 8.695 | 93.0K | -0.025 | | 0.29 | |
| BBDO | Banco Bradesco S.A. ADR | 3.190 | 3.080 | 3.160 | 4.8K | 0.100 | | 3.27 | |
| BBN | Balckrock Build America Trust | 14.53 | 14.42 | 14.42 | 139.2K | 0.03 | | 0.21 | |
| BBT | Beacon Financial Corporation | 29.50 | 27.70 | 28.00 | 220.4K | 0.26 | | 0.94 | |
| BBUC | Brookfield Business Corp | 25.98 | 25.32 | 25.76 | 27.7K | 0.50 | | 1.96 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.97 | 28.22 | 28.23 | 379.1K | -0.42 | | 1.45 | |
| BBW | Build-A-Bear Workshop | 25.74 | 24.99 | 24.99 | 135.1K | -0.46 | | 1.81 | |
| BBWI | Bath & Body Works Inc | 16.22 | 15.92 | 15.98 | 814.9K | -0.01 | | 0.07 | |
| BBY | Best Buy Company | 90.55 | 88.76 | 89.23 | 284.3K | 0.50 | | 0.56 | |
| BC | Brunswick Corp | 65.69 | 64.24 | 65.12 | 48.6K | 0.09 | | 0.13 | |
| BC-C | Brunswick Corp [Bc/Pc] | 23.80 | 23.04 | 23.11 | 8.8K | -0.34 | | 1.45 | |
| BCAT | Blackrock Capital Allocation Trust | 13.82 | 13.67 | 13.75 | 390.7K | 0.08 | | 0.55 | |
| BCC | Boise Cascade L.L.C. | 76.20 | 75.16 | 75.40 | 11.5K | -0.57 | | 0.75 | |
| BCE | BCE Inc | 20.57 | 20.12 | 20.37 | 668.0K | 0.23 | | 1.12 | |
| BCEM | Baron Emerging Markets Select ETF | 26.76 | 26.75 | 26.76 | 714 | -0.16 | | 0.59 | |
| BCGD | Baron Global Durable Advantage ETF | 26.21 | 26.21 | 26.21 | 304 | -0.04 | | 0.14 | |
| BCH | Banco DE Chile ADR | 40.51 | 39.93 | 40.15 | 52.5K | -0.10 | | 0.25 | |
| BCO | | 103.05 | 99.69 | 99.86 | 81.6K | -3.26 | | 3.16 | |
| BCS | Barclays Plc ADR | 24.73 | 24.25 | 24.32 | 967.4K | -0.17 | | 0.69 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.49 | 10.35 | 10.49 | 900 | -0.01 | | 0.09 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.5950 | 0.5600 | 0.5950 | 22.4K | -0.0050 | | 0.83 | |
| BCSF | Bain Capital Specialty Finance Inc | 11.34 | 11.11 | 11.20 | 113.7K | -0.04 | | 0.31 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.30 | 10.30 | 10.30 | 169 | 0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.08 | 11.93 | 11.95 | 58.1K | 0.02 | | 0.17 | |
| BDC | Belden Inc | 109.4 | 107.3 | 108.5 | 29.4K | -0.8 | | 0.70 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.570 | 9.450 | 9.495 | 274.8K | 0.005 | | 0.05 | |
| BDN | Brandywine Realty Trust | 2.850 | 2.800 | 2.840 | 234.1K | 0.020 | | 0.71 | |
| BDX | Becton Dickinson and Company | 182.3 | 179.6 | 181.1 | 149.6K | -0.9 | | 0.48 | |
| BE | Bloom Energy Corp Cl A | 300.5 | 279.9 | 280.5 | 3.66M | -10.7 | | 3.69 | |
| BEB.W | Tge Val Creative Soln Corp WT [Bebe.Ws] | 0.1818 | 0.1500 | 0.1818 | 26.2K | -0.0405 | | 18.22 | |
| BEBE.UN | TGE Value Creative Solutions Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEKE | Ke Holdings Inc ADR | 17.24 | 16.82 | 16.94 | 3.82M | 0.34 | | 2.02 | |
| BEN | Franklin Resources | 32.38 | 32.22 | 32.30 | 305.3K | -0.38 | | 1.15 | |
| BEP | Brookfield Renewable | 28.31 | 27.79 | 28.24 | 167.8K | 0.24 | | 0.86 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 16.45 | 16.10 | 16.20 | 17.6K | -0.10 | | 0.61 | |
| BEPC | Brookfield Renewable Corp | 28.59 | 27.92 | 28.32 | 310.0K | 0.24 | | 0.84 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.75 | 14.62 | 14.71 | 3.7K | 0.15 | | 1.04 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.18 | 16.12 | 16.16 | 11.2K | 0.04 | | 0.25 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 22.73 | 22.73 | 22.73 | 100 | 0.10 | | 0.44 | |
| BEPpA | | 16.32 | 16.16 | 16.17 | 2.5K | -0.03 | | 0.17 | |
| BETA | Beta Technologies Inc Cl A | 24.21 | 22.15 | 23.35 | 346.9K | 0.90 | | 4.01 | |
| BF.A | Brown Forman Inc Cl A | 27.35 | 26.58 | 26.58 | 24.2K | -0.27 | | 1.01 | |
| BF.B | Brown Forman Inc Cl B | 26.60 | 26.03 | 26.05 | 181.1K | -0.24 | | 0.91 | |
| BFAM | Bright Horizons Family Solutions Inc | 64.55 | 63.37 | 63.77 | 50.9K | -0.02 | | 0.03 | |
| BFH | Bread Financial Hldgs Inc | 100.72 | 98.47 | 99.63 | 44.0K | -0.44 | | 0.44 | |
| BFH-A | Bread Financial Holdings Inc | 24.30 | 24.05 | 24.28 | 38.8K | 0.02 | | 0.09 | |
| BFH-B | Bread Financial Holdings, Inc. | 24.60 | 24.29 | 24.37 | 30.8K | 0.00 | | 0.00 | |
| BFLY | Butterfly Network Inc | 9.260 | 8.850 | 9.030 | 678.0K | -0.070 | | 0.77 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 30.39 | 29.88 | 30.11 | 13.5K | -0.05 | | 0.16 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 19.55 | 19.01 | 19.15 | 3.0K | 0.15 | | 0.79 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 19.20 | 18.29 | 18.70 | 7.9K | 0.25 | | 1.36 | |
| BFSpD | | 19.60 | 19.16 | 19.50 | 2.2K | 0.35 | | 1.83 | |
| BFSpE | | 19.21 | 18.54 | 19.00 | 1.2K | 0.30 | | 1.60 | |
| BG | Bunge Ltd | 109.2 | 107.8 | 108.2 | 50.2K | 0.1 | | 0.09 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.25 | 11.16 | 11.24 | 121.6K | 0.09 | | 0.81 | |
| BGH | Babson Capital Global Short Du | 13.30 | 13.08 | 13.10 | 23.6K | -0.01 | | 0.08 | |
| BGR | Blackrock Energy and Resources Trust | 17.01 | 16.85 | 16.98 | 73.1K | -0.03 | | 0.18 | |
| BGS | B&G Foods Holdings | 3.030 | 2.910 | 2.910 | 707.8K | -0.160 | | 5.21 | |
| BGSF | Bgsf Inc | 5.150 | 4.890 | 5.050 | 9.7K | 0.160 | | 3.26 | |
| BGT | Blackrock Global | 10.57 | 10.47 | 10.53 | 68.1K | 0.01 | | 0.10 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.57 | 10.52 | 10.53 | 18.1K | 0.02 | | 0.19 | |
| BGY | Blackrock International | 5.760 | 5.670 | 5.675 | 132.5K | -0.035 | | 0.61 | |
| BH | Biglari Holdings Inc | 348.0 | 337.0 | 339.0 | 11.7K | -0.6 | | 0.19 | |
| BH.A | Biglari Holdings Inc Cl A | 1,738 | 1,675 | 1,684 | 6.5K | -10 | | 0.61 | |
| BHC | Bausch Health Companies Inc | 6.050 | 5.720 | 5.920 | 325.6K | 0.120 | | 2.07 | |
| BHE | Benchmark Electronics | 85.50 | 81.33 | 82.61 | 118.4K | -0.92 | | 1.10 | |
| BHK | Blackrock Core Trust | 8.360 | 8.260 | 8.275 | 112.8K | -0.025 | | 0.30 | |
| BHP | Bhp Billiton Ltd ADR | 87.87 | 84.85 | 85.40 | 1.71M | 0.58 | | 0.68 | |
| BHR | Braemar Hotels & Resorts Inc | 1.685 | 1.645 | 1.665 | 150.9K | 0.005 | | 0.30 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 12.65 | 12.08 | 12.08 | 13.4K | -0.63 | | 4.96 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.85 | 16.22 | 16.23 | 7.1K | -0.75 | | 4.42 | |
| BHRpB | | 12.47 | 12.02 | 12.15 | 1.5K | 0.07 | | 0.58 | |
| BHRpD | | 16.05 | 16.00 | 16.05 | 1.5K | -0.18 | | 1.11 | |
| BHV | Blackrock Virginia Muni Trust | 10.80 | 10.74 | 10.74 | 16.2K | 0.04 | | 0.37 | |
| BHVN | Biohaven Ltd | 13.63 | 13.21 | 13.41 | 134.0K | 0.12 | | 0.90 | |
| BII.U | Black Spade Acquisition III CO [BiIi.U] | 10.23 | 10.20 | 10.21 | 1.1K | -0.01 | | 0.10 | |
| BII.W | Black Spade Acquisition III [BiIi.Ws] | 0.3600 | 0.3600 | 0.3600 | 300 | 0.0100 | | 2.86 | |
| BIII | Black Spade Acquisition III CO Cl A | 10.06 | 10.06 | 10.06 | 600 | 0.01 | | 0.05 | |
| BIII.UN | Black Spade Acquisition III Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BILL | Bill Holdings Inc | 43.31 | 41.69 | 43.15 | 156.6K | 1.23 | | 2.93 | |
| BIO | Bio-Rad Laboratories | 380.1 | 374.0 | 379.2 | 15.2K | -0.3 | | 0.08 | |
| BIP | Brookfield Infrastructure Partners LP | 35.80 | 35.43 | 35.60 | 71.6K | 0.11 | | 0.31 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 16.39 | 16.16 | 16.17 | 3.9K | -0.07 | | 0.43 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 15.94 | 15.80 | 15.82 | 22.4K | -0.22 | | 1.37 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 36.01 | 35.09 | 35.71 | 104.5K | 0.02 | | 0.06 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 15.44 | 15.36 | 15.44 | 921 | 0.14 | | 0.88 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.00 | 15.80 | 15.95 | 935 | 0.01 | | 0.06 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 23.60 | 23.29 | 23.60 | 1.2K | 0.40 | | 1.72 | |
| BIPpA | | 16.32 | 15.97 | 15.97 | 13.9K | -0.20 | | 1.25 | |
| BIPpB | | 15.86 | 15.73 | 15.73 | 5.2K | -0.09 | | 0.57 | |
| BIRK | Birkenstock Holding Plc | 33.25 | 32.44 | 32.53 | 199.2K | -0.51 | | 1.54 | |
| BIT | Blackrock Multi-Sector Income T | 11.33 | 11.22 | 11.31 | 126.5K | 0.10 | | 0.89 | |
| BJ | Bj's Wholesale Club Holdings Inc | 95.37 | 90.50 | 91.45 | 740.4K | -4.00 | | 4.19 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 11.11 | 10.76 | 10.97 | 1.68M | -0.01 | | 0.09 | |
| BKE | Buckle Inc | 43.91 | 43.29 | 43.35 | 45.3K | 0.12 | | 0.27 | |
| BKH | Black Hills Corp | 70.77 | 70.05 | 70.35 | 72.3K | 0.08 | | 0.11 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0060 | 0.0045 | 0.0060 | 65.7K | -0.0050 | | 45.45 | |
| BKKT | Bakkt Hldgs Inc | 8.600 | 8.031 | 8.105 | 447.9K | 0.015 | | 0.19 | |
| BKKT.WS | | 0.0060 | 0.0045 | 0.0060 | 65.7K | -0.0050 | | 45.45 | |
| BKSY | Blacksky Technology Inc | 22.99 | 21.95 | 22.51 | 123.8K | 0.62 | | 2.83 | |
| BKT | Blackrock Income Trust Inc | 9.660 | 9.570 | 9.590 | 36.6K | 0.030 | | 0.31 | |
| BKU | BankUnited Inc | 42.70 | 42.15 | 42.42 | 74.6K | -0.14 | | 0.32 | |
| BKV | Bkv Corp | 22.08 | 21.41 | 21.50 | 179.0K | -0.15 | | 0.67 | |
| BLCO | Bausch & Lomb Corp | 17.28 | 16.86 | 17.22 | 57.2K | 0.08 | | 0.47 | |
| BLDR | Builders Firstsource | 58.28 | 57.00 | 57.62 | 226.7K | 0.09 | | 0.16 | |
| BLK | Blackrock Inc | 1,075 | 1,065 | 1,070 | 27.2K | 2 | | 0.22 | |
| BLND | Blend Labs Inc Cl A | 1.085 | 1.020 | 1.075 | 631.4K | 0.045 | | 4.37 | |
| BLSH | Bullish Ord Shs | 37.37 | 35.04 | 35.33 | 121.4K | -0.35 | | 0.98 | |
| BLW | Blackrock Ltd Duration Income Trust | 11.78 | 11.65 | 11.73 | 67.0K | 0.08 | | 0.64 | |
| BLX | Banco Latinoamericano DE Comercio | 55.82 | 55.00 | 55.13 | 21.3K | -0.43 | | 0.77 | |
| BMA | Banco Macro S.A. ADR | 67.00 | 65.25 | 66.35 | 28.7K | 0.30 | | 0.45 | |
| BME | Blackrock Health Sciences Trust | 44.80 | 44.40 | 44.58 | 6.5K | -0.04 | | 0.08 | |
| BMEZ | Blackrock Health Sciences Trust II | 17.01 | 16.85 | 17.01 | 78.1K | 0.10 | | 0.59 | |
| BMI | Badger Meter | 126.4 | 123.9 | 125.0 | 37.8K | -1.0 | | 0.80 | |
| BML-G | Bank of America Corp [Bml/Pg] | 18.73 | 18.38 | 18.41 | 46.4K | -0.04 | | 0.22 | |
| BML-H | Bank of America Corp [Bml/Ph] | 18.57 | 18.25 | 18.34 | 54.3K | -0.12 | | 0.65 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.94 | 19.61 | 19.84 | 14.2K | 0.02 | | 0.08 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.93 | 19.72 | 19.81 | 62.6K | -0.13 | | 0.65 | |
| BMLpG | | 18.41 | 18.35 | 18.41 | 23.1K | 0.00 | | 0.00 | |
| BMLpH | | 18.40 | 18.30 | 18.38 | 7.4K | 0.04 | | 0.22 | |
| BMLpJ | | 19.96 | 19.69 | 19.69 | 3.4K | -0.21 | | 1.06 | |
| BMLpL | | 19.78 | 19.61 | 19.78 | 6.6K | -0.03 | | 0.15 | |
| BMN | Blackrock 2037 Municipal Target Term | 22.60 | 22.00 | 22.25 | 5.2K | 0.27 | | 1.23 | |
| BMNP | | 99.67 | 99.38 | 99.45 | 330 | 0.07 | | 0.07 | |
| BMO | Bank of Montreal | 169.8 | 168.1 | 168.4 | 69.2K | -1.2 | | 0.73 | |
| BMY | Bristol-Myers Squibb Company | 64.13 | 62.98 | 63.80 | 2.75M | 0.94 | | 1.50 | |
| BN | Brookfield Corp | 36.82 | 36.39 | 36.52 | 886.3K | 0.03 | | 0.07 | |
| BNED | Barnes & Noble Education Inc C | 11.68 | 11.44 | 11.56 | 11.5K | 0.20 | | 1.76 | |
| BNH | Brookfield Finance Inc 4.625% | 14.82 | 14.60 | 14.68 | 4.3K | 0.06 | | 0.41 | |
| BNJ | Brookfield Finance Inc 4.50% | 14.41 | 14.33 | 14.38 | 1.1K | 0.01 | | 0.07 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.67 | 18.49 | 18.53 | 266.2K | -0.35 | | 1.85 | |
| BNS | Bank of Nova Scotia | 92.58 | 91.70 | 91.82 | 182.5K | -0.65 | | 0.70 | |
| BNT | Brookfield Wealth Solutions Ltd | 36.55 | 36.40 | 36.40 | 2.6K | 0.01 | | 0.03 | |
| BNY | Blackrock New York Muni Trust Inc | 148.0 | 146.3 | 147.1 | 460.7K | 0.1 | | 0.07 | |
| BNY-K | Bank of New York Mellon Corp | 24.53 | 24.02 | 24.40 | 108.0K | 0.22 | | 0.91 | |
| BOC | Boston Omaha Corp Cl A | 13.10 | 13.00 | 13.05 | 13.7K | 0.05 | | 0.35 | |
| BOE | Blackrock Global | 11.92 | 11.74 | 11.79 | 89.9K | -0.05 | | 0.42 | |
| BOH | Bank of Hawaii Corp | 69.70 | 68.79 | 68.94 | 42.6K | -0.23 | | 0.33 | |
| BOH-A | Bank of Hawaii | 15.38 | 14.79 | 14.94 | 16.5K | -0.21 | | 1.39 | |
| BOH-B | Bank of Hawaii Corp | 25.59 | 25.40 | 25.48 | 8.8K | -0.10 | | 0.39 | |
| BOHpA | | 14.96 | 14.84 | 14.84 | 299 | -0.08 | | 0.54 | |
| BOHpB | | 25.56 | 25.41 | 25.51 | 972 | 0.06 | | 0.22 | |
| BOND | Pimco Active Bond TR ETF | 87.25 | 87.01 | 87.02 | 276.3K | -0.04 | | 0.05 | |
| BOOT | Boot Barn Holdings Inc | 123.7 | 121.0 | 121.7 | 62.9K | -0.2 | | 0.16 | |
| BORR | Borr Drilling Ltd | 4.020 | 3.920 | 3.975 | 1.31M | 0.065 | | 1.66 | |
| BOW | Bowhead Specialty Holdings Inc | 33.82 | 33.78 | 33.81 | 37.4K | 0.04 | | 0.10 | |
| BOX | Box Inc | 33.68 | 32.70 | 33.53 | 311.6K | 0.78 | | 2.37 | |
| BP | BP Plc ADR | 43.87 | 43.06 | 43.84 | 1.52M | 0.32 | | 0.74 | |
| BPRE | Bluerock Private Real Estate Fund | 13.00 | 12.50 | 12.60 | 295.8K | 0.11 | | 0.84 | |
| BR | Broadridge Financial Solutions Llc | 162.0 | 160.5 | 161.3 | 71.8K | 0.4 | | 0.22 | |
| BRBR | Bellring Brands Inc Cl A | 7.840 | 7.655 | 7.670 | 278.8K | -0.080 | | 1.03 | |
| BRC | Brady Corp | 85.94 | 83.90 | 84.44 | 19.9K | -0.35 | | 0.41 | |
| BRCC | Brc Inc Cl A | 9.270 | 8.781 | 9.125 | 11.8K | -0.085 | | 0.92 | |
| BRCE | MFS Blended Research Core Equity ETF | 30.12 | 30.12 | 30.12 | 165 | -0.05 | | 0.18 | |
| BREE | MFS Blended Research Emerging Markets | 27.45 | 27.45 | 27.45 | 299 | -0.14 | | 0.51 | |
| BRIE | MFS Blended Research International | 30.60 | 30.44 | 30.49 | 36.3K | -0.09 | | 0.29 | |
| BRK.A | Berkshire Hathaway Cl A | 751,642 | 749,000 | 750,950 | 75 | -2,418 | | 0.32 | |
| BRK.B | Berkshire Hathaway Cl B | 503.3 | 499.1 | 500.4 | 812.8K | -2.0 | | 0.39 | |
| BRO | Brown & Brown | 60.89 | 60.36 | 60.58 | 109.7K | -0.02 | | 0.03 | |
| BROL | | 26.00 | 26.00 | 26.00 | 570 | -0.06 | | 0.25 | |
| BROS | Dutch Bros Inc Cl A | 39.69 | 38.10 | 39.28 | 1.11M | 1.18 | | 3.08 | |
| BRSL | Brightstar Lottery Plc | 10.10 | 9.86 | 10.08 | 429.5K | 0.15 | | 1.46 | |
| BRSP | Brightspire Capital Inc | 3.930 | 3.850 | 3.865 | 344.6K | -0.165 | | 4.09 | |
| BRT | BRT Realty Trust | 13.55 | 13.44 | 13.54 | 1.9K | 0.10 | | 0.74 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.148 | 6.045 | 6.070 | 167.7K | -0.010 | | 0.16 | |
| BRX | Brixmor Property Group Inc | 28.08 | 27.55 | 27.65 | 471.0K | -0.22 | | 0.77 | |
| BSAC | Banco Santander Chile ADR | 33.80 | 33.39 | 33.61 | 22.6K | -0.01 | | 0.01 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.740 | 5.595 | 5.635 | 540.7K | -0.045 | | 0.79 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.97 | 12.93 | 12.97 | 13.3K | 0.05 | | 0.39 | |
| BSM | Black Stone Minerals LP | 14.37 | 14.27 | 14.37 | 31.9K | 0.06 | | 0.42 | |
| BST | Blackrock Science and Technolo | 50.75 | 49.90 | 50.41 | 120.7K | 0.47 | | 0.93 | |
| BSTZ | Blackrock Science and Technology Trust | 30.11 | 29.74 | 30.03 | 212.3K | 0.40 | | 1.34 | |
| BSX | Boston Scientific Corp | 44.08 | 43.30 | 43.59 | 3.73M | -0.30 | | 0.68 | |
| BTE | Baytex Energy Corp | 4.545 | 4.450 | 4.535 | 2.82M | 0.065 | | 1.45 | |
| BTGO | Bitgo Holdings Inc Cl A | 7.710 | 7.110 | 7.285 | 203.5K | 0.015 | | 0.21 | |
| BTI | British American Tobacco Industries ADR | 55.49 | 54.53 | 54.74 | 1.19M | -0.12 | | 0.21 | |
| BTO | John Hancock Bank and Thrift Fund | 36.49 | 36.07 | 36.14 | 31.6K | 0.05 | | 0.12 | |
| BTT | Blackrock Municipal Target Term | 21.74 | 21.55 | 21.72 | 30.9K | 0.06 | | 0.25 | |
| BTU | Peabody Energy Corp | 25.32 | 24.53 | 24.83 | 221.6K | 0.46 | | 1.89 | |
| BTX | Blackrock Technology and Private Equity | 9.050 | 8.955 | 8.985 | 150.8K | 0.035 | | 0.39 | |
| BTZ | Blackrock Preferred | 9.425 | 9.340 | 9.395 | 143.1K | 0.025 | | 0.27 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.12 | 74.12 | 74.19 | 266.8K | -0.11 | | 0.14 | |
| BUI | Blackrock Utility and Infrastr | 25.20 | 24.90 | 25.02 | 32.5K | -0.16 | | 0.65 | |
| BUR | Burford Capital Ltd | 3.920 | 3.790 | 3.901 | 497.6K | 0.001 | | 0.01 | |
| BURL | Burlington Stores Inc | 271.3 | 266.5 | 268.1 | 76.8K | -2.0 | | 0.73 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.15 | 20.12 | 20.12 | 84.9K | -0.01 | | 0.04 | |
| BV | Brightview Holdings Inc | 10.17 | 10.05 | 10.07 | 52.5K | 0.01 | | 0.10 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.50 | 31.80 | 31.89 | 243.9K | -0.10 | | 0.31 | |
| BW | Babcock & Wilcox Enterprises | 5.950 | 5.770 | 5.825 | 820.9K | 0.015 | | 0.26 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 18.55 | 17.37 | 18.50 | 64.0K | 1.25 | | 7.25 | |
| BWA | Borgwarner Inc | 61.70 | 60.75 | 60.80 | 232.8K | -0.14 | | 0.23 | |
| BWG | Legg Mason Bw Global Income | 7.040 | 6.965 | 7.040 | 20.8K | 0.050 | | 0.72 | |
| BWI.U | Blue Water Acquisition Corp IV Unit 1 | 10.11 | 10.07 | 10.11 | 500 | 0.04 | | 0.40 | |
| BWI.W | | 0.2500 | 0.2500 | 0.2500 | 200 | -0.0250 | | 9.09 | |
| BWIV | Blue Water Acquisition Corp. IV Class A | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | 0.00 | |
| BWIV.UN | Blue Water Acquisition Corp. IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BWLP | Bw Lpg Ltd | 25.47 | 24.86 | 24.95 | 56.0K | 0.30 | | 1.20 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 16.86 | 16.61 | 16.81 | 12.3K | 0.07 | | 0.42 | |
| BWpA | | 19.48 | 18.57 | 19.02 | 7.0K | 0.52 | | 2.81 | |
| BWXT | Bwx Technologies Inc | 140.0 | 134.1 | 138.7 | 255.7K | 0.7 | | 0.48 | |
| BX | Blackstone Inc | 114.6 | 112.9 | 113.3 | 893.7K | -0.7 | | 0.65 | |
| BXC | Bluelinx Holdings Inc | 75.00 | 72.51 | 72.83 | 15.5K | -1.92 | | 2.56 | |
| BXDC | Blackstone Digital Infrastructure Trust | 17.70 | 17.21 | 17.42 | 304.1K | -0.23 | | 1.30 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 12.06 | 11.76 | 11.77 | 530.9K | -0.54 | | 4.39 | |
| BXP | Bxp Inc | 61.68 | 60.51 | 61.44 | 110.4K | -0.27 | | 0.44 | |
| BXSL | Blackstone Secured Lending Fund | 24.18 | 23.86 | 23.94 | 411.1K | -0.70 | | 2.82 | |
| BY | Byline Bancorp Inc | 37.18 | 36.88 | 36.94 | 30.8K | 0.04 | | 0.11 | |
| BYD | Boyd Gaming Corp | 68.50 | 66.67 | 67.27 | 224.6K | 0.15 | | 0.22 | |
| BZH | Beazer Homes USA | 33.40 | 33.36 | 33.37 | 269.7K | 0.01 | | 0.01 | |