List of Symbols for New York Stock Exchange [NYSE] Starting with B

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
B	Barnes Group	35.13	34.06	34.24	44,073	-1.02	2.89
BA	Boeing Company	166.7	162.7	163.4	3,255,827	-5.3	3.15
BABA	Alibaba Group Holding ADR	91.65	89.18	89.40	7,269,277	-1.34	1.48
BAC	Bank of America Corp	36.01	35.35	35.50	17,477,823	-0.77	2.12
BAC-B	Bank of America Corp [Bac/Pb]	25.33	25.20	25.20	71,687	-0.15	0.59
BAC-E	Bank of America Corp [Bac/Pe]	21.18	20.73	20.89	4,543	-0.31	1.46
BAC-K	Bank of America Corp [Bac/Pk]	25.40	25.12	25.18	53,816	-0.29	1.14
BAC-L	Bank of America Corp [Bac/Pl]	1,275	1,259	1,265	1,837	-11	0.85
BAC-M	Bank of America Corp [Bac/Pm]	24.59	24.45	24.53	78,789	-0.17	0.69
BAC-N	Bank of America Corp Prf Perpetual USD	23.06	22.90	22.96	30,568	-0.23	0.99
BAC-O	Bank of America Corp	20.54	20.32	20.43	54,144	-0.23	1.11
BAC-P	Bank of America Corp	19.69	19.46	19.57	27,735	-0.23	1.16
BAC-Q	Bank of America Corp	19.50	19.23	19.37	47,256	-0.33	1.68
BAC-S	Bank of America Corp	21.60	21.29	21.31	38,887	-0.35	1.62
BAC.U	Berenson Acquisition Corp I [Baca.U]	9.870	9.870	9.870	200	-0.030	0.30
BAC.W	Berenson Acquisition Corp I WT [Baca/W]	0.1200	0.1200	0.1200	600	0.0000	0.00
BACA	Berenson Acquisition Corp I Cl A	9.820	9.820	9.820	31,426	-0.010	0.10
BAH	Booz Allen Hamilton Holding Corp	99.20	98.41	98.91	199,460	-0.14	0.14
BAK	Braskem S.A. ADR	13.20	12.95	13.10	86,472	-0.21	1.58
BALL	Ball Corporation	61.95	60.89	61.32	1,248,032	-0.39	0.63
BALY	Bally's Corp	24.88	24.01	24.15	130,529	-1.14	4.51
BAM	Brookfield Asset Management Inc	52.23	51.17	51.57	370,515	-0.89	1.70
BAMH	Brookfield Finance Inc 4.625%	20.36	20.10	20.19	4,580	-0.30	1.46
BAMI	Brookfield Finance Inc 4.50%	19.44	19.05	19.05	4,028	-0.51	2.61
BAMR	Brookfield Asset Management Reinsurance	52.04	51.29	51.59	6,956	-0.85	1.62
BANC	First Pactrust Bancorp	18.20	17.88	18.02	152,639	-0.28	1.53
BAP	Credicorp Ltd	133.5	131.6	133.2	27,065	-1.9	1.38
BAR.W	The Original Bark CO WT	0.2900	0.2900	0.2900	476	0.0000	0.00
BARK	The Original Bark CO	2.440	2.150	2.290	1,449,448	-0.170	6.88
BAX	Baxter International Inc	62.04	61.12	61.21	1,967,745	0.16	0.26
BB	Blackberry Ltd	6.670	6.380	6.430	2,141,562	-0.320	4.74
BBA.W	Bigbear.Ai Holdings Inc WT [Bbai.W]	0.1699	0.1300	0.1394	43,900	-0.0106	7.07
BBAI	Bigbear.Ai Holdings Inc	1.700	1.570	1.600	173,762	-0.090	5.33
BBAR	Bbva Banco Frances S.A.	2.890	2.780	2.810	201,269	-0.110	3.77
BBD	Banco Bradesco S.A. ADR	3.760	3.700	3.720	6,688,570	-0.070	1.84
BBDC	Barings Bdc Inc	10.26	10.18	10.19	131,868	-0.06	0.59
BBDO	Banco Bradesco S.A. ADR	3.130	3.080	3.100	2,520	-0.040	1.27
BBLN	Babylon Hldgs Ltd	0.7500	0.6800	0.6900	1,767,515	-0.0600	8.00
BBN	Balckrock Build America Trust	19.37	19.16	19.26	88,498	-0.32	1.63
BBU	Brookfield Business Partners LP	23.82	23.42	23.82	1,498	-0.29	1.20
BBUC	Brookfield Business Corp	27.21	26.60	26.61	16,557	-0.73	2.67
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	4.710	4.660	4.700	1,274,095	-0.200	4.08
BBW	Build-A-Bear Workshop	18.56	18.01	18.54	103,832	0.14	0.76
BBWI	Bath & Body Works Inc	40.31	38.48	38.62	1,521,966	-1.63	4.05
BBY	Best Buy Company	81.67	78.92	79.07	1,168,473	-3.35	4.06
BC	Brunswick Corp	84.84	83.04	83.25	282,700	-2.13	2.49
BC-A	Brunswick Corp [Bc/Pa]	25.50	25.40	25.46	3,738	-0.07	0.27
BC-B	Brunswick Corp [Bc/Pb]	27.08	26.54	26.98	383	-0.27	0.99
BC-C	Brunswick Corp [Bc/Pc]	25.25	25.03	25.20	13,025	-0.06	0.24
BCAT	Blackrock Capital Allocation Trust	15.67	15.51	15.52	88,838	-0.17	1.08
BCC	Boise Cascade L.L.C.	72.56	70.81	71.26	87,978	-1.72	2.36
BCE	BCE Inc	50.78	50.35	50.77	348,081	0.20	0.40
BCH	Banco DE Chile ADR	18.14	17.71	18.11	79,787	-0.42	2.27
BCO	Brink's Company	58.49	57.49	57.78	86,508	-0.99	1.68
BCS	Barclays Plc ADR	8.060	7.910	7.950	4,421,594	-0.260	3.17
BCSF	Bain Capital Specialty Finance Inc	14.88	14.66	14.83	22,121	-0.05	0.34
BCX	Blackrock Resources	9.580	9.440	9.510	57,444	-0.070	0.73
BDC	Belden Inc	70.09	69.35	69.92	47,951	-0.57	0.81
BDJ	Blackrock Enhanced Dividend Achievers	9.540	9.470	9.510	148,459	-0.060	0.63
BDN	Brandywine Realty Trust	8.760	8.590	8.690	583,359	-0.120	1.36
BDX	Becton Dickinson and Company	265.6	261.6	265.5	280,479	1.8	0.69
BDXB	Becton Dickinson & Co.	51.88	51.60	51.88	967	0.02	0.04
BE	Bloom Energy Corp Cl A	26.14	24.97	25.38	3,117,043	-1.19	4.48
BEDU	Bright Scholar Education Holdings Ltd	3.310	3.080	3.170	2,655	-0.270	7.85
BEKE	Ke Holdings Inc ADR	15.87	15.05	15.15	2,376,032	-0.83	5.19
BEN	Franklin Resources	28.32	27.67	27.75	611,200	-0.71	2.49
BEP	Brookfield Renewable	39.16	38.71	38.87	37,064	-0.50	1.27
BEP-A	Brookfield Renewable Partners LP 5.25%	21.21	21.21	21.21	101	-0.45	2.08
BEPC	Brookfield Renewable Corp	41.35	40.71	40.79	139,145	-0.74	1.78
BEPH	Brookfield Brp Holdings [Canada]	18.02	17.47	17.57	12,682	-0.23	1.29
BEPI	Brookfield Brp Holdings [Canada] Inc	18.58	18.43	18.58	2,231	-0.26	1.38
BERY	Berry Global Group	59.12	58.65	58.86	233,106	-0.64	1.08
BEST	Best Inc ADR	1.370	1.260	1.280	109,460	-0.090	6.57
BF.A	Brown Forman Inc Cl A	76.60	75.39	75.63	8,105	-0.33	0.43
BF.B	Brown Forman Inc Cl B	77.83	77.17	77.53	211,139	-0.13	0.17
BFA.U	Battery Future Acquisition Corp [Bfac.U]	10.08	10.06	10.06	200	0.04	0.40
BFA.W	Battery Future Acquisition Corp WT	0.1600	0.1600	0.1600	150,000	-0.0100	5.88
BFAC	Battery Future Acquisition Corp Cl A	10.010	9.980	10.000	198,223	-0.010	0.10
BFAM	Bright Horizons Family Solutions Inc	75.84	73.91	74.35	139,295	-1.77	2.33
BFH	Bread Financial Hldgs Inc	44.11	42.93	43.39	156,562	-1.28	2.87
BFK	Blackrock Muni Income Trust	11.18	11.01	11.06	38,214	-0.17	1.51
BFL.W	Butterfly Network Inc WT [Bfly/W]	1.150	1.050	1.060	24,434	-0.180	14.52
BFLY	Butterfly Network Inc	6.270	5.520	5.520	1,961,382	-0.850	13.34
BFS	Saul Centers	48.49	48.24	48.40	9,420	-0.09	0.19
BFS-D	Saul Ctrs Inc [Bfs/Pd]	24.35	24.25	24.35	1,998	-0.19	0.77
BFS-E	Saul Centers Inc Prf Perpetual USD Ser E	24.30	24.01	24.02	6,079	-0.18	0.74
BFZ	Blackrock California Muni Trust	11.65	11.52	11.59	26,132	-0.13	1.11
BG	Bunge Ltd	100.9	99.6	100.8	441,616	0.2	0.15
BGB	Blackstone / Gso Strategic Cre	12.05	11.97	12.04	63,065	0.00	0.00
BGH	Babson Capital Global Short Du	14.32	14.19	14.22	40,611	-0.17	1.18
BGR	Blackrock Energy and Resources Trust	11.72	11.61	11.68	57,279	-0.03	0.26
BGS	B&G Foods Holdings	23.95	23.47	23.69	323,309	-0.15	0.63
BGS.U	Build Acquisition Corp [Bgsx.U]	9.850	9.840	9.850	1,500	0.000	0.00
BGS.W	Build Acquisition Corp WT [Bgsx/W]	0.0963	0.0900	0.0963	1,100	0.0063	7.00
BGSF	Bgsf Inc	12.83	12.58	12.83	3,571	0.03	0.23
BGSX	Build Acquisition Corp Cl A	9.820	9.820	9.820	100	-0.010	0.10
BGT	Blackrock Global	11.95	11.90	11.92	26,861	-0.02	0.17
BGX	Blackstone Long-Short Credit Income Fund	12.54	12.45	12.51	26,381	-0.06	0.48
BGY	Blackrock International	5.170	5.120	5.130	58,958	-0.060	1.16
BH	Biglari Holdings Inc	140.0	137.5	138.2	1,256	-1.6	1.14
BH.A	Biglari Holdings Inc Cl A	673.7	673.7	673.7	100	3.8	0.56
BHC	Bausch Health Companies Inc	5.750	5.500	5.540	1,710,714	-0.200	3.48
BHE	Benchmark Electronics	28.54	28.02	28.43	39,273	-0.29	1.01
BHG	Bright Health Group Inc	1.860	1.780	1.800	408,825	-0.110	5.76
BHI.W	Benson Hill Inc WT [Bhil/W]	0.5900	0.5300	0.5500	21,877	0.0100	1.85
BHIL	Benson Hill Inc	3.910	3.770	3.860	217,215	-0.060	1.53
BHK	Blackrock Core Trust	11.70	11.50	11.52	51,368	-0.22	1.87
BHLB	Berkshire Hills Bancorp	30.03	29.52	29.61	84,584	-0.45	1.50
BHP	Bhp Billiton Ltd ADR	56.98	56.28	56.85	1,579,097	-0.28	0.49
BHR	Braemar Hotels & Resorts Inc	5.730	5.440	5.490	176,930	-0.250	4.36
BHR-B	Braemar Hotels & Resorts Inc [Bhr/Pb]	17.54	17.09	17.46	1,988	-0.10	0.57
BHR-D	Braemar Hotels & Resorts Inc [Bhr/Pd]	25.65	25.65	25.65	188	0.05	0.20
BHV	Blackrock Virginia Muni Trust	14.15	14.15	14.15	116	-0.07	0.49
BHVN	Biohaven Pharmaceutical Holding Ltd	148.1	148.0	148.0	191,080	0.0	0.00
BIG	Big Lots	25.88	24.17	24.22	614,843	-2.08	7.91
BIGZ	Blackrock Innovation and Growth Trust	8.970	8.800	8.830	272,837	-0.190	2.11
BILL	Bill.com Holdings Inc	177.7	165.7	170.4	6,422,922	21.0	14.08
BIO	Bio-Rad Laboratories	524.1	510.9	514.5	28,714	-5.1	0.98
BIO.B	Bio Rad Labs Cl B	519.0	519.0	519.0	100	-20.1	3.72
BIP	Brookfield Infrastructure Partners LP	42.78	41.58	42.77	109,198	0.89	2.13
BIP-A	Brookfield Infrastructure Partners L.P.	19.83	19.71	19.72	2,082	-0.21	1.05
BIP-B	Brookfield Infrastructure Partners L.P.	19.40	19.11	19.30	2,742	-0.30	1.53
BIPC	Brookfield Infrastructure Partners LP Cl	49.48	48.81	48.81	83,325	-0.39	0.79
BIPH	Brookfield Infrastructure Corp 5.000%	19.92	19.81	19.81	5,473	-0.34	1.69
BIPI	Bip Bermuda Holdings I 5.125% Perpetual	20.90	20.63	20.66	5,404	-0.20	0.96
BIT	Blackrock Multi-Sector Income T	16.07	15.93	15.94	51,101	-0.15	0.93
BIT.U	Bite Acquisition Corp [Bite.U]	9.900	9.900	9.900	200	0.010	0.10
BIT.W	Bite Acquisition Corp [Bite/W]	0.1100	0.1100	0.1100	1,000	-0.0100	8.33
BITE	Bite Acquisition Corp	9.850	9.840	9.850	123,945	0.000	0.00
BJ	Bj's Wholesale Club Holdings Inc	75.34	72.78	73.91	1,617,856	-0.18	0.24
BK	Bank of New York Mellon Corp	44.37	43.60	43.85	1,136,303	-0.81	1.81
BKD	Brookdale Senior Living Inc	4.870	4.720	4.720	334,310	-0.140	2.87
BKE	Buckle Inc	34.43	33.10	33.84	316,478	0.13	0.39
BKH	Black Hills Corp	79.78	78.75	79.75	85,736	0.75	0.95
BKI	Black Knight Inc	68.23	67.29	67.38	123,279	-0.97	1.42
BKK.W	Bakkt Hldgs Inc WT	0.6999	0.6401	0.6998	10,900	0.0198	2.91
BKKT	Bakkt Hldgs Inc	2.840	2.670	2.700	1,382,357	-0.240	8.16
BKN	Blackrock Investment Quality Municipal	15.75	15.53	15.66	18,253	-0.19	1.20
BKS.W	Blacksky Technology Inc WT [Bksy.W]]	0.3700	0.3400	0.3400	830	0.0100	3.13
BKSY	Blacksky Technology Inc	2.230	2.070	2.070	985,333	-0.180	7.96
BKT	Blackrock Income Trust Inc	4.680	4.640	4.670	68,012	0.000	0.00
BKU	BankUnited Inc	40.87	40.04	40.17	99,149	-0.83	2.02
BLCO	Bausch & Lomb Corp	16.11	15.42	15.54	306,765	-0.70	4.31
BLD	Topbuild Corp	199.5	194.1	194.9	48,633	-6.2	3.10
BLDR	Builders Firstsource	67.80	66.11	66.39	532,943	-2.04	2.98
BLE	Blackrock Muni Income Trust II	11.57	11.50	11.53	21,371	-0.11	0.95
BLK	Blackrock Inc	736.3	714.4	719.3	347,437	-25.9	3.48
BLND	Blend Labs Inc Cl A	3.250	3.000	3.060	992,139	-0.230	6.99
BLU.U	Blueriver Acquisition Corp [Blua.U]	9.879	9.879	9.879	1,000	-0.012	0.12
BLU.W	Blueriver Acquisition Corp WT [Blua/W]	0.0810	0.0700	0.0700	123,500	0.0000	0.00
BLUA	Blueriver Acquisition Corp Cl A	9.890	9.890	9.890	100	0.010	0.10
BLW	Blackrock Ltd Duration Income Trust	13.68	13.61	13.66	21,138	-0.02	0.15
BLX	Banco Latinoamericano DE Comercio	14.65	14.37	14.60	44,865	0.03	0.21
BMA	Banco Macro S.A. ADR	13.74	13.15	13.35	117,227	-0.54	3.89
BMA.U	Black Mountain Acquisition Corp [Bmac.U]	10.08	10.05	10.05	1,300	-0.07	0.69
BMA.W	Black Mountain Acquisition Corp WT	0.1300	0.1233	0.1300	281,600	-0.0100	7.14
BMAC	Black Mountain Acquisition Corp Cl A	10.030	9.960	9.990	3,300	-0.005	0.05
BME	Blackrock Health Sciences Trust	43.58	43.05	43.58	18,222	0.28	0.65
BMEZ	Blackrock Health Sciences Trust II	16.97	16.78	16.88	115,169	-0.12	0.71
BMI	Badger Meter	102.1	101.1	101.8	24,147	-0.6	0.60
BML-G	Bank of America Corp [Bml/Pg]	19.42	19.24	19.37	1,509	-0.31	1.57
BML-H	Bank of America Corp [Bml/Ph]	19.53	19.18	19.53	2,659	0.07	0.36
BML-J	Bank of America Corp [Bml/Pj]	21.81	21.40	21.47	13,400	-0.28	1.29
BML-L	Bank of America Corp [Bml/Pl]	21.52	21.29	21.35	5,092	-0.35	1.61
BMO	Bank of Montreal	104.7	102.8	103.4	199,253	-1.5	1.41
BMY	Bristol-Myers Squibb Company	75.64	74.16	75.63	2,634,671	1.48	2.00
BNED	Barnes & Noble Education Inc C	2.890	2.670	2.670	219,417	-0.260	8.84
BNL	Broadstone Net Lease Inc Cl A	20.98	20.71	20.89	363,745	-0.04	0.19
BNS	Bank of Nova Scotia	63.02	62.18	62.43	364,691	-0.80	1.27
BNY	Blackrock New York Muni Trust Inc	11.31	11.24	11.30	6,584	-0.10	0.88
BOA.S	Boa Acquisition Corp 1 [Boas.U]	9.920	9.920	9.920	200	0.000	0.00
BOA.T	Boa Acquisition Corp 1 WT [Boas/W]	0.2800	0.2748	0.2800	118,000	-0.0100	3.45
BOA.U	Bluescape Opportunities Acquisition	10.000	10.000	10.000	300	0.000	0.00
BOA.W	Bluescape Opportunities Acquisition	0.1142	0.0809	0.0956	55,000	0.0006	0.63
BOAC	Bluescape Opportunities Acquisition Cl A	9.980	9.970	9.980	9,316	0.010	0.10
BOAS	Boa Acquisition Corp Cl A	9.850	9.850	9.850	101,281	0.000	0.00
BOC	Boston Omaha Corp Cl A	27.03	26.51	26.73	31,810	-0.50	1.84
BOD.W	The Beachbody CO Inc WT	0.1902	0.1900	0.1900	8,500	0.0000	0.00
BODY	The Beachbody Company Inc Cl A	1.470	1.380	1.420	354,506	-0.070	4.70
BOE	Blackrock Global	10.36	10.26	10.30	46,627	-0.06	0.58
BOH	Bank of Hawaii Corp	84.17	83.45	83.82	35,606	-0.55	0.65
BOH-A	Bank of Hawaii	19.62	19.50	19.51	4,205	-0.20	1.01
BOOT	Boot Barn Holdings Inc	74.74	73.05	73.26	177,137	-1.35	1.81
BORR	Borr Drilling Ltd	3.860	3.680	3.740	855,088	-0.140	3.61
BOWL	Bowlero Corp Cl A	12.06	11.77	11.94	63,624	-0.12	1.00
BOX	Box Inc	30.77	29.91	30.06	561,496	-0.92	2.97
BOX.W	Boxed Inc WT [Boxd/W]	0.1600	0.1500	0.1500	60,850	-0.0100	6.25
BOXD	Boxed Inc	1.360	1.280	1.300	1,108,301	-0.060	4.38
BP	BP Plc ADR	31.87	31.57	31.80	3,948,355	-0.11	0.34
BPT	BP Prudhoe Bay Royalty Trust	16.10	15.47	15.77	215,935	-0.60	3.66
BQ	Boqii Holding Ltd ADR	2.050	1.810	1.880	114,983	-0.090	4.57
BR	Broadridge Financial Solutions Llc	176.7	174.6	176.3	121,926	-0.9	0.50
BRBR	Bellring Brands Inc Cl A	26.23	25.32	26.11	830,784	0.60	2.35
BRC	Brady Corp	49.83	49.13	49.29	68,389	-0.68	1.36
BRCC	Brc Inc Cl A	10.26	9.87	10.22	288,102	0.02	0.20
BRD	Beard Energy Transition Acquisition Corp	9.971	9.960	9.971	200	0.001	0.01
BRD.T	Bird Global Inc WT [Brds/W]	0.0610	0.0501	0.0606	34,300	0.0016	2.71
BRD.U	Beard Energy Transition Acquisition	10.000	10.000	10.000	149,900	-0.020	0.20
BRD.W	Beard Energy Transition Acquisition WT	0.1500	0.1500	0.1500	2,200	0.0000	0.00
BRDG	Bridge Investment Group Holdings Inc Cl	17.97	17.34	17.64	45,979	-0.33	1.84
BRDS	Bird Global Inc Cl A	0.4800	0.4500	0.4500	1,761,553	-0.0100	2.13
BRFS	Brf-Brasil Foods S.A. ADR	3.130	3.040	3.090	1,581,707	-0.080	2.52
BRK.A	Berkshire Hathaway Cl A	457,004	447,177	450,434	2,088	-6,966	1.52
BRK.B	Berkshire Hathaway Cl B	303.2	297.0	299.2	2,129,516	-5.1	1.67
BRMK	Broadmark Realty Capital Inc	7.070	6.990	7.020	295,213	-0.070	0.99
BRO	Brown & Brown	67.58	66.95	67.44	349,941	-0.37	0.55
BROS	Dutch Bros Inc Cl A	42.12	40.58	40.84	524,956	-1.66	3.90
BRSP	Brightspire Capital Inc	9.000	8.880	8.940	162,027	-0.110	1.22
BRT	BRT Realty Trust	25.24	24.90	24.99	21,327	-0.31	1.23
BRW	Saba Capital Income & Opportunities Fund	8.400	8.350	8.360	11,267	-0.010	0.12
BRX	Brixmor Property Group Inc	23.64	23.15	23.16	591,325	-0.58	2.44
BSA.U	Black Spade Acquisition Co. [Bsaq.U]	9.750	9.750	9.750	200	-0.030	0.31
BSA.W	Black Spade Acquisition Co. WT [Bsaq/W]	0.1151	0.1151	0.1151	2,500	0.0001	0.09
BSAC	Banco Santander Chile ADR	15.08	14.81	15.03	167,212	-0.57	3.65
BSAQ	Black Spade Acquisition Co. Cl A	9.750	9.750	9.750	112	0.000	0.00
BSBR	Banco Santander Brasil S.A. ADR	5.830	5.740	5.790	587,360	-0.080	1.36
BSIG	Brightsphere Investment Group Plc	20.16	19.53	19.62	45,287	-0.81	3.96
BSL	Blackstone Gso Senior Floating Rate	13.97	13.89	13.92	14,327	-0.02	0.14
BSM	Black Stone Minerals LP	15.83	15.40	15.69	369,668	0.00	0.00
BSMX	Grupo Financiero Santander Mexico ADR	5.250	5.120	5.250	6,828	0.050	0.96
BST	Blackrock Science and Technolo	37.37	36.48	36.69	85,643	-0.78	2.08
BSTZ	Blackrock Science and Technology Trust	22.11	21.63	21.66	98,423	-0.60	2.70
BSX	Boston Scientific Corp	42.76	41.86	42.17	1,993,879	-0.46	1.08
BSX-A	Boston Scientific Corp	109.2	108.4	108.4	621	-1.2	1.11
BTA	Blackrock Long-Term Muni Advantage Trust	11.94	11.85	11.91	10,066	-0.08	0.67
BTCM	Bit Mining Ltd	0.4200	0.3700	0.3900	2,992,714	-0.0400	9.30
BTI	British American Tobacco Industries ADR	41.08	40.70	41.07	1,034,356	-0.08	0.19
BTO	John Hancock Bank and Thrift Fund	39.70	37.62	38.22	28,210	-1.61	4.04
BTT	Blackrock Municipal Target Term	23.01	22.74	22.74	34,853	-0.28	1.22
BTU	Peabody Energy Corp	26.46	25.34	25.90	3,204,304	0.01	0.04
BTZ	Blackrock Preferred	11.35	11.20	11.20	102,628	-0.18	1.58
BUD	Anheuser-Busch Inbev S.A. ADR	52.86	52.49	52.77	655,081	-0.52	0.98
BUI	Blackrock Utility and Infrastr	23.95	23.76	23.87	11,769	-0.03	0.13
BUR	Burford Capital Ltd	9.880	9.770	9.770	91,370	-0.180	1.81
BURL	Burlington Stores Inc	169.4	161.7	162.5	645,348	-6.5	3.87
BV	Brightview Holdings Inc	11.08	10.75	10.79	65,453	-0.33	2.97
BVH	Bluegreen Vacations Hldg Corp	23.98	23.28	23.48	9,496	-0.42	1.76
BVN	Compania Mina Buenaventura S.A. ADR	5.700	5.380	5.400	1,056,691	-0.340	5.92
BW	Babcock & Wilcox Enterprises	7.710	7.530	7.580	114,794	-0.240	3.07
BW-A	Babcock & Wilcox Enterprises Inc	24.04	23.95	23.95	663	0.01	0.04
BWA	Borgwarner Inc	39.32	38.67	38.97	807,994	-0.54	1.37
BWG	Legg Mason Bw Global Income	9.370	9.300	9.310	20,405	-0.040	0.43
BWNB	Babcock & Wilcox Enterprises Inc 6.50%	23.48	23.22	23.22	5,024	-0.18	0.77
BWSN	Babcock & Wilcox Enterprises Inc	24.96	24.80	24.96	2,852	0.06	0.24
BWXT	Bwx Technologies Inc	54.40	53.60	53.86	137,545	-0.45	0.83
BX	Blackstone Inc	105.8	102.7	103.5	2,584,287	-3.9	3.61
BXC	Bluelinx Holdings Inc	78.22	76.36	76.80	22,004	-2.43	3.07
BXMT	Blackstone Mortgage Trust Inc Cl A	30.06	29.76	29.98	599,667	-0.09	0.30
BXMX	Nuveen Equity Premium	13.92	13.75	13.88	89,169	-0.07	0.50
BXP	Boston Properties	87.12	85.69	86.07	301,854	-1.08	1.24
BXSL	Blackstone Secured Lending Fund	24.51	24.00	24.24	241,620	-0.56	2.26
BY	Byline Bancorp Inc	23.99	23.62	23.83	27,851	-0.17	0.71
BYD	Boyd Gaming Corp	56.93	55.59	55.83	330,747	-1.56	2.72
BYM	Blackrock Muni Income Quality Trust	13.21	12.97	13.06	11,886	-0.12	0.91
BYN	Banyan Acquisition Corp Cl A	9.990	9.990	9.990	16,619	0.010	0.10
BYN.U	Banyan Acquisition Corp	10.07	10.03	10.06	1,500	0.04	0.40
BYN.W	Banyan Acquisition Corp WT	0.0910	0.0752	0.0827	50,400	-0.0083	9.12
BZH	Beazer Homes USA	15.60	15.12	15.21	94,085	-0.50	3.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.223.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,965	27	0.21
DJI	33,999	19	0.06
SP500	4,284	10	0.23
DAX	13,697	71	0.52
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	5	0.25
BDI	1,200	49	4.26
HSI	19,764	-159	0.80