| B | Barrick Mining Corp | 48.99 | 46.10 | 47.96 | 22.5M | -0.59 | | 1.22 | |
| BA | Boeing Company | 236.1 | 231.1 | 232.0 | 5.45M | -1.7 | | 0.72 | |
| BA-A | Boeing Company | 75.02 | 73.81 | 73.90 | 117.5K | -0.37 | | 0.50 | |
| BABA | Alibaba Group Holding ADR | 155.5 | 150.4 | 154.5 | 8.7M | 0.2 | | 0.12 | |
| BAC | Bank of America Corp | 53.09 | 51.83 | 53.06 | 33.5M | 0.29 | | 0.55 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.25 | 25.17 | 25.19 | 78.0K | -0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.58 | 20.50 | 20.51 | 12.4K | -0.05 | | 0.24 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.16 | 25.11 | 25.11 | 28.7K | -0.02 | | 0.08 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,257 | 1,250 | 1,254 | 4.8K | -2 | | 0.15 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 23.18 | 23.07 | 23.17 | 146.9K | 0.06 | | 0.25 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.72 | 21.61 | 21.70 | 162.0K | 0.06 | | 0.25 | |
| BAC-O | Bank of America Corp | 18.43 | 18.31 | 18.39 | 42.7K | -0.01 | | 0.06 | |
| BAC-P | Bank of America Corp | 17.49 | 17.37 | 17.41 | 58.6K | -0.01 | | 0.06 | |
| BAC-Q | Bank of America Corp | 17.90 | 17.75 | 17.82 | 92.8K | -0.01 | | 0.08 | |
| BAC-S | Bank of America Corp | 20.13 | 20.00 | 20.00 | 30.0K | -0.05 | | 0.25 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.25 | 25.18 | 25.19 | 78.1K | -0.01 | | 0.04 | |
| BACpE | | 20.58 | 20.50 | 20.51 | 12.4K | -0.05 | | 0.24 | |
| BACpK | | 25.16 | 25.11 | 25.11 | 28.8K | -0.02 | | 0.08 | |
| BACpL | | 1,257 | 1,250 | 1,254 | 4.9K | -2 | | 0.15 | |
| BACpM | | 23.18 | 23.07 | 23.17 | 146.9K | 0.06 | | 0.25 | |
| BACpN | | 21.72 | 21.61 | 21.70 | 162.1K | 0.06 | | 0.25 | |
| BACpO | | 18.43 | 18.31 | 18.39 | 42.7K | -0.01 | | 0.06 | |
| BACpP | | 17.49 | 17.37 | 17.41 | 58.7K | -0.01 | | 0.06 | |
| BACpQ | | 17.90 | 17.75 | 17.82 | 92.9K | -0.01 | | 0.08 | |
| BACpS | | 20.13 | 20.00 | 20.00 | 30.0K | -0.05 | | 0.25 | |
| BAH | Booz Allen Hamilton Holding Corp | 79.58 | 75.80 | 77.21 | 1.97M | -2.73 | | 3.42 | |
| BAK | Braskem S.A. ADR | 3.890 | 3.786 | 3.890 | 637.7K | 0.000 | | 0.00 | |
| BALL | Ball Corporation | 66.65 | 65.80 | 66.53 | 2.16M | 0.50 | | 0.76 | |
| BALY | Ballys Corporation | 14.95 | 14.00 | 14.41 | 69.7K | 0.15 | | 1.05 | |
| BAM | Brookfield Asset Management Ltd | 50.98 | 49.49 | 50.56 | 3.74M | 0.49 | | 0.98 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.30 | 25.16 | 25.29 | 48.5K | 0.02 | | 0.08 | |
| BANC | First Pactrust Bancorp | 20.13 | 19.42 | 20.07 | 3.19M | 0.26 | | 1.31 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.30 | 25.16 | 25.29 | 48.5K | 0.02 | | 0.08 | |
| BAP | Credicorp Ltd | 352.2 | 340.4 | 350.3 | 470.2K | 0.9 | | 0.24 | |
| BApA | | 75.02 | 73.81 | 73.90 | 117.6K | -0.54 | | 0.73 | |
| BARK | Bark Inc | 0.8131 | 0.7503 | 0.8023 | 922.1K | 0.0491 | | 6.52 | |
| BAX | Baxter International Inc | 21.84 | 20.93 | 21.58 | 7.38M | 0.24 | | 1.12 | |
| BB | Blackberry Ltd | 3.490 | 3.410 | 3.450 | 5.56M | 0.020 | | 0.58 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.8300 | 0.7600 | 0.7600 | 73.0K | -0.0200 | | 2.56 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.270 | 3.820 | 3.860 | 39.59M | -0.330 | | 7.88 | |
| BBAI.WS | | 0.8269 | 0.7600 | 0.7600 | 73.0K | -0.0499 | | 6.16 | |
| BBAR | Bbva Banco Frances S.A. | 17.14 | 16.24 | 17.14 | 471.2K | 0.60 | | 3.63 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8450 | 0.7410 | 0.8175 | 34.4K | 0.0675 | | 9.00 | |
| BBBY | Bed Bath & Beyond Inc | 5.525 | 5.055 | 5.230 | 2.24M | 0.070 | | 1.36 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.210 | 4.072 | 4.190 | 26.49M | 0.110 | | 2.70 | |
| BBDC | Barings Bdc Inc | 9.350 | 9.110 | 9.180 | 831.7K | 0.100 | | 1.10 | |
| BBDO | Banco Bradesco S.A. ADR | 3.770 | 3.590 | 3.770 | 55.0K | 0.160 | | 4.43 | |
| BBN | Balckrock Build America Trust | 16.63 | 16.54 | 16.59 | 127.3K | -0.02 | | 0.12 | |
| BBT | Beacon Financial Corporation | 31.80 | 30.54 | 31.78 | 755.4K | 0.89 | | 2.88 | |
| BBU | Brookfield Business Partners LP | 35.52 | 34.74 | 35.27 | 12.8K | 0.18 | | 0.51 | |
| BBUC | Brookfield Business Corp | 36.04 | 35.03 | 35.50 | 49.8K | 0.04 | | 0.11 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.53 | 23.11 | 23.51 | 1.21M | 0.31 | | 1.34 | |
| BBW | Build-A-Bear Workshop | 54.50 | 51.67 | 52.53 | 477.5K | -0.50 | | 0.94 | |
| BBWI | Bath & Body Works Inc | 24.76 | 23.63 | 24.38 | 6.97M | 0.24 | | 0.99 | |
| BBY | Best Buy Company | 68.21 | 62.97 | 64.48 | 9.31M | -1.82 | | 2.75 | |
| BC | Brunswick Corp | 90.16 | 86.56 | 89.12 | 866.1K | 2.31 | | 2.66 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.14 | 24.74 | 24.93 | 41.0K | -0.22 | | 0.87 | |
| BCAT | Blackrock Capital Allocation Trust | 14.92 | 14.83 | 14.88 | 506.1K | 0.04 | | 0.27 | |
| BCC | Boise Cascade L.L.C. | 85.23 | 81.39 | 82.13 | 455.1K | -2.25 | | 2.67 | |
| BCE | BCE Inc | 25.81 | 25.46 | 25.80 | 2.3M | 0.23 | | 0.90 | |
| BCGD | | 25.72 | 25.50 | 25.71 | 3.8K | 0.29 | | 1.14 | |
| BCH | Banco DE Chile ADR | 43.29 | 42.20 | 43.23 | 330.4K | 0.97 | | 2.30 | |
| BCO | | 131.6 | 128.3 | 130.5 | 368.7K | 0.6 | | 0.47 | |
| BCS | Barclays Plc ADR | 26.05 | 25.61 | 25.99 | 6.48M | 0.08 | | 0.31 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.24 | 10.24 | 10.24 | 100 | -0.02 | | 0.19 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8000 | 0.6921 | 0.8000 | 800 | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.67 | 13.17 | 13.50 | 848.2K | 0.00 | | 0.00 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.20 | 10.20 | 786 | 0.07 | | 0.69 | |
| BCSS.U | | 10.24 | 10.24 | 10.24 | 125 | -0.02 | | 0.19 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.76 | 12.59 | 12.75 | 110.0K | 0.08 | | 0.63 | |
| BDC | Belden Inc | 147.5 | 143.7 | 145.8 | 225.4K | 1.2 | | 0.81 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.620 | 9.554 | 9.580 | 477.6K | -0.010 | | 0.10 | |
| BDN | Brandywine Realty Trust | 3.240 | 3.140 | 3.220 | 1.95M | 0.090 | | 2.88 | |
| BDX | Becton Dickinson and Company | 185.5 | 181.6 | 185.4 | 2.74M | 2.9 | | 1.60 | |
| BE | Bloom Energy Corp Cl A | 159.1 | 144.1 | 147.6 | 10.12M | -11.5 | | 7.20 | |
| BEB.U | | 10.010 | 9.980 | 9.980 | 2.8K | 0.010 | | 0.10 | |
| BEB.W | | 0.2290 | 0.2180 | 0.2290 | 5.0K | 0.0160 | | 7.51 | |
| BEKE | Ke Holdings Inc ADR | 17.38 | 16.94 | 17.27 | 3.06M | 0.15 | | 0.88 | |
| BEN | Franklin Resources | 27.77 | 27.10 | 27.67 | 4.88M | 0.43 | | 1.58 | |
| BEP | Brookfield Renewable | 32.04 | 31.23 | 31.84 | 673.8K | 0.37 | | 1.18 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.45 | 18.22 | 18.22 | 11.7K | -0.14 | | 0.76 | |
| BEPC | Brookfield Renewable Corp | 43.18 | 42.20 | 42.83 | 616.2K | 0.37 | | 0.87 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.30 | 15.25 | 15.27 | 5.2K | -0.02 | | 0.13 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.23 | 16.00 | 16.04 | 19.8K | -0.04 | | 0.25 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.30 | 25.15 | 25.30 | 3.3K | 0.00 | | 0.00 | |
| BEPpA | | 18.45 | 18.22 | 18.22 | 11.8K | -0.14 | | 0.76 | |
| BETA | Beta Technologies Inc Cl A | 19.70 | 18.46 | 18.63 | 884.2K | -0.94 | | 4.80 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 30.44 | 29.79 | 30.34 | 180.7K | 0.42 | | 1.40 | |
| BF.B | Brown Forman Inc Cl B | 29.99 | 29.28 | 29.99 | 4.4M | 0.57 | | 1.94 | |
| BFAM | Bright Horizons Family Solutions Inc | 72.94 | 70.98 | 72.35 | 1.57M | 1.29 | | 1.82 | |
| BFH | Bread Financial Hldgs Inc | 75.73 | 73.08 | 75.73 | 512.2K | 0.72 | | 0.96 | |
| BFH-A | Bread Financial Holdings Inc | 25.31 | 25.23 | 25.31 | 8.6K | 0.05 | | 0.21 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFLY | Butterfly Network Inc | 3.100 | 2.950 | 2.980 | 2.84M | -0.080 | | 2.61 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.93 | 34.57 | 34.93 | 61.2K | 0.21 | | 0.60 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.58 | 21.50 | 21.55 | 2.6K | -0.03 | | 0.14 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.33 | 22.68 | 23.24 | 4.5K | 0.00 | | 0.00 | |
| BFSpD | | 21.59 | 21.50 | 21.55 | 2.6K | -0.03 | | 0.14 | |
| BFSpE | | 23.33 | 22.69 | 23.24 | 4.5K | 0.00 | | 0.00 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 123.9 | 121.4 | 122.0 | 951.7K | -1.5 | | 1.25 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.59 | 11.51 | 11.53 | 101.6K | -0.08 | | 0.69 | |
| BGH | Babson Capital Global Short Du | 14.68 | 14.53 | 14.56 | 86.7K | -0.03 | | 0.21 | |
| BGR | Blackrock Energy and Resources Trust | 15.34 | 15.15 | 15.32 | 261.6K | 0.09 | | 0.59 | |
| BGS | B&G Foods Holdings | 5.280 | 5.075 | 5.280 | 1.88M | 0.130 | | 2.52 | |
| BGSF | Bgsf Inc | 6.400 | 6.170 | 6.290 | 32.4K | 0.090 | | 1.45 | |
| BGT | Blackrock Global | 11.25 | 11.19 | 11.20 | 53.3K | -0.02 | | 0.18 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.20 | 11.06 | 11.07 | 289.0K | -0.15 | | 1.34 | |
| BGY | Blackrock International | 6.180 | 6.100 | 6.170 | 311.7K | 0.090 | | 1.48 | |
| BH | Biglari Holdings Inc | 399.0 | 379.1 | 391.2 | 222.3K | -8.0 | | 2.00 | |
| BH.A | Biglari Holdings Inc Cl A | 2,098 | 1,991 | 2,070 | 16.1K | -31 | | 1.45 | |
| BHC | Bausch Health Companies Inc | 6.330 | 5.890 | 6.130 | 3.07M | 0.200 | | 3.37 | |
| BHE | Benchmark Electronics | 58.90 | 57.11 | 58.38 | 292.8K | 1.05 | | 1.83 | |
| BHK | Blackrock Core Trust | 9.620 | 9.560 | 9.570 | 448.3K | -0.050 | | 0.52 | |
| BHP | Bhp Billiton Ltd ADR | 77.04 | 74.74 | 76.82 | 4.56M | 1.75 | | 2.33 | |
| BHR | Braemar Hotels & Resorts Inc | 3.095 | 2.970 | 3.080 | 573.6K | 0.100 | | 3.36 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.60 | 16.26 | 16.44 | 8.6K | -0.10 | | 0.60 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.68 | 16.42 | 16.64 | 9.9K | 0.34 | | 2.09 | |
| BHRpB | | 16.60 | 16.26 | 16.44 | 8.7K | -0.10 | | 0.60 | |
| BHRpD | | 16.69 | 16.42 | 16.64 | 10.0K | 0.34 | | 2.09 | |
| BHV | Blackrock Virginia Muni Trust | 10.81 | 10.76 | 10.81 | 2.5K | 0.04 | | 0.37 | |
| BHVN | Biohaven Ltd | 11.38 | 10.96 | 11.23 | 2.1M | -0.16 | | 1.40 | |
| BII.U | | 10.09 | 10.04 | 10.05 | 7.0K | -0.03 | | 0.30 | |
| BII.W | | 0.3600 | 0.3400 | 0.3500 | 6.8K | 0.0000 | | 0.00 | |
| BIII | | 9.920 | 9.920 | 9.920 | 106 | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 47.94 | 45.38 | 46.20 | 1.77M | -0.43 | | 0.92 | |
| BIO | Bio-Rad Laboratories | 272.6 | 267.7 | 271.3 | 257.1K | -0.6 | | 0.22 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 261.8 | 261.8 | 261.8 | 50 | 4.8 | | 1.86 | |
| BIP | Brookfield Infrastructure Partners LP | 38.79 | 37.92 | 38.53 | 651.4K | 0.43 | | 1.13 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 18.00 | 17.82 | 18.00 | 7.4K | 0.20 | | 1.12 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.40 | 17.28 | 17.30 | 3.1K | 0.01 | | 0.06 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 47.97 | 46.83 | 47.83 | 674.7K | 0.76 | | 1.61 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.94 | 16.74 | 16.93 | 14.2K | 0.09 | | 0.53 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.20 | 17.04 | 17.05 | 9.4K | -0.08 | | 0.47 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.97 | 24.90 | 24.91 | 6.6K | 0.07 | | 0.28 | |
| BIPpA | | 18.00 | 17.82 | 18.00 | 7.4K | 0.20 | | 1.12 | |
| BIPpB | | 17.40 | 17.28 | 17.30 | 3.2K | 0.01 | | 0.06 | |
| BIRK | Birkenstock Holding Plc | 42.49 | 39.99 | 40.89 | 3.76M | 0.47 | | 1.16 | |
| BIT | Blackrock Multi-Sector Income T | 13.25 | 13.17 | 13.18 | 235.8K | -0.02 | | 0.15 | |
| BJ | Bj's Wholesale Club Holdings Inc | 99.37 | 95.32 | 96.35 | 1.36M | -2.84 | | 2.86 | |
| BK | Bank of New York Mellon Corp | 119.2 | 117.1 | 118.2 | 3.45M | 0.0 | | 0.03 | |
| BK-K | Bank of New York Mellon Corp | 25.88 | 25.79 | 25.80 | 21.0K | 0.02 | | 0.08 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 15.09 | 14.53 | 14.90 | 6.67M | -0.05 | | 0.33 | |
| BKE | Buckle Inc | 54.82 | 52.81 | 53.94 | 370.9K | 0.39 | | 0.73 | |
| BKH | Black Hills Corp | 73.52 | 72.42 | 73.35 | 776.9K | 0.26 | | 0.36 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1579 | 0.1422 | 0.1579 | 1.2K | 0.0054 | | 3.54 | |
| BKKT | Bakkt Hldgs Inc | 11.25 | 10.00 | 10.44 | 2.45M | 0.04 | | 0.38 | |
| BKKT.WS | | 0.1579 | 0.1422 | 0.1579 | 1.2K | 0.0054 | | 3.54 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.88 | 25.79 | 25.80 | 21.1K | 0.02 | | 0.08 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0771 | 0.0600 | 0.0688 | 18.3K | 0.0013 | | 1.93 | |
| BKSY | Blacksky Technology Inc | 21.88 | 19.58 | 19.88 | 1.01M | -1.54 | | 7.19 | |
| BKSY.WS | | 0.0771 | 0.0600 | 0.0688 | 18.3K | 0.0013 | | 1.93 | |
| BKT | Blackrock Income Trust Inc | 11.10 | 11.07 | 11.09 | 43.6K | 0.02 | | 0.18 | |
| BKU | BankUnited Inc | 50.24 | 48.10 | 50.07 | 798.8K | 1.08 | | 2.20 | |
| BKV | Bkv Corp | 31.60 | 30.68 | 31.42 | 471.0K | 0.26 | | 0.83 | |
| BLCO | Bausch & Lomb Corp | 18.12 | 17.56 | 17.94 | 365.7K | 0.29 | | 1.64 | |
| BLD | Topbuild Corp | 527.9 | 512.8 | 518.9 | 342.7K | -3.7 | | 0.70 | |
| BLDR | Builders Firstsource | 113.9 | 108.8 | 110.6 | 1.62M | -0.9 | | 0.78 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,103 | 1,068 | 1,094 | 566.1K | 12 | | 1.14 | |
| BLND | Blend Labs Inc Cl A | 1.820 | 1.680 | 1.700 | 2.44M | -0.020 | | 1.16 | |
| BLSH | Bullish Ord Shs | 33.48 | 31.60 | 31.77 | 1.16M | -0.60 | | 1.85 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.81 | 13.70 | 13.75 | 78.8K | 0.01 | | 0.07 | |
| BLX | Banco Latinoamericano DE Comercio | 49.88 | 48.76 | 49.88 | 98.5K | 0.94 | | 1.92 | |
| BMA | Banco Macro S.A. ADR | 92.64 | 89.00 | 92.26 | 243.6K | 1.17 | | 1.28 | |
| BME | Blackrock Health Sciences Trust | 42.27 | 41.65 | 41.81 | 53.7K | -0.18 | | 0.43 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.07 | 14.95 | 14.98 | 260.1K | -0.07 | | 0.47 | |
| BMI | Badger Meter | 163.2 | 158.7 | 159.4 | 201.2K | -2.5 | | 1.56 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.85 | 19.61 | 19.78 | 6.7K | 0.03 | | 0.15 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.68 | 19.57 | 19.67 | 7.1K | -0.01 | | 0.05 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.85 | 20.60 | 20.60 | 22.9K | -0.05 | | 0.24 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.94 | 19.76 | 19.90 | 15.0K | 0.05 | | 0.25 | |
| BMLpG | | 19.85 | 19.61 | 19.78 | 6.7K | 0.05 | | 0.23 | |
| BMLpH | | 19.68 | 19.57 | 19.67 | 7.1K | -0.01 | | 0.05 | |
| BMLpJ | | 20.85 | 20.60 | 20.60 | 23.0K | -0.05 | | 0.24 | |
| BMLpL | | 19.94 | 19.76 | 19.90 | 15.0K | 0.05 | | 0.25 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.40 | 26.94 | 27.40 | 5.2K | 0.30 | | 1.11 | |
| BMO | Bank of Montreal | 146.1 | 143.1 | 146.0 | 603.5K | 2.4 | | 1.70 | |
| BMY | Bristol-Myers Squibb Company | 60.93 | 59.65 | 60.66 | 9.6M | 0.36 | | 0.60 | |
| BN | Brookfield Corp | 46.42 | 45.54 | 45.98 | 4.74M | -0.20 | | 0.43 | |
| BNED | Barnes & Noble Education Inc C | 8.420 | 8.080 | 8.280 | 196.0K | 0.000 | | 0.00 | |
| BNH | Brookfield Finance Inc 4.625% | 16.12 | 16.01 | 16.03 | 11.9K | -0.08 | | 0.50 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.45 | 15.35 | 15.38 | 13.0K | -0.08 | | 0.51 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.86 | 18.52 | 18.79 | 1.77M | 0.10 | | 0.54 | |
| BNS | Bank of Nova Scotia | 77.33 | 76.15 | 77.29 | 1.22M | 1.09 | | 1.43 | |
| BNT | Brookfield Wealth Solutions Ltd | 47.68 | 45.97 | 46.45 | 27.7K | -0.02 | | 0.04 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 12.24 | 12.04 | 12.22 | 97.0K | 0.06 | | 0.49 | |
| BOE | Blackrock Global | 12.00 | 11.91 | 12.00 | 110.0K | 0.12 | | 1.01 | |
| BOH | Bank of Hawaii Corp | 80.11 | 78.01 | 80.07 | 295.6K | 1.07 | | 1.35 | |
| BOH-A | Bank of Hawaii | 16.83 | 16.67 | 16.80 | 5.1K | 0.05 | | 0.30 | |
| BOH-B | Bank of Hawaii Corp | 26.70 | 26.56 | 26.65 | 11.7K | 0.03 | | 0.11 | |
| BOHpA | | 16.83 | 16.67 | 16.80 | 5.2K | 0.05 | | 0.30 | |
| BOHpB | | 26.70 | 26.56 | 26.65 | 11.7K | 0.03 | | 0.11 | |
| BOND | Pimco Active Bond TR ETF | 94.26 | 94.03 | 94.20 | 436.2K | 0.03 | | 0.03 | |
| BOOT | Boot Barn Holdings Inc | 202.6 | 195.0 | 199.8 | 465.5K | 2.9 | | 1.46 | |
| BORR | Borr Drilling Ltd | 6.041 | 5.785 | 5.950 | 6.77M | -0.040 | | 0.67 | |
| BOW | Bowhead Specialty Holdings Inc | 24.95 | 24.10 | 24.90 | 313.3K | 0.34 | | 1.38 | |
| BOX | Box Inc | 23.37 | 22.61 | 22.87 | 1.52M | 0.15 | | 0.66 | |
| BP | BP Plc ADR | 38.25 | 37.75 | 38.18 | 7.35M | -0.83 | | 2.13 | |
| BPRE | | 18.09 | 17.35 | 17.92 | 931.8K | 0.47 | | 2.69 | |
| BR | Broadridge Financial Solutions Llc | 178.2 | 174.4 | 177.0 | 1.07M | 0.8 | | 0.46 | |
| BRBR | Bellring Brands Inc Cl A | 19.46 | 18.57 | 19.04 | 3.79M | 0.06 | | 0.32 | |
| BRC | Brady Corp | 93.76 | 86.43 | 89.31 | 522.5K | -3.87 | | 4.15 | |
| BRCC | Brc Inc Cl A | 0.6920 | 0.6565 | 0.6838 | 1.04M | 0.0021 | | 0.31 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.65 | 26.64 | 26.65 | 2.3K | 0.16 | | 0.62 | |
| BRIE | MFS Blended Research International | 29.23 | 28.88 | 29.23 | 79.2K | 0.29 | | 1.01 | |
| BRK.A | Berkshire Hathaway Cl A | 747,240 | 737,552 | 746,500 | 275 | 400 | | 0.05 | |
| BRK.B | Berkshire Hathaway Cl B | 498.3 | 491.8 | 498.2 | 4.3M | 1.3 | | 0.25 | |
| BRO | Brown & Brown | 70.24 | 69.10 | 69.59 | 2.41M | 0.17 | | 0.24 | |
| BROS | Dutch Bros Inc Cl A | 49.90 | 48.03 | 48.81 | 5.59M | -0.92 | | 1.85 | |
| BRSL | Brightstar Lottery Plc | 13.70 | 13.42 | 13.46 | 1.8M | -0.14 | | 1.03 | |
| BRSP | Brightspire Capital Inc | 5.835 | 5.630 | 5.730 | 894.6K | -0.020 | | 0.35 | |
| BRT | BRT Realty Trust | 14.85 | 14.61 | 14.66 | 15.8K | 0.02 | | 0.14 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.510 | 6.440 | 6.510 | 150.0K | 0.030 | | 0.46 | |
| BRX | Brixmor Property Group Inc | 29.71 | 29.23 | 29.66 | 3.12M | 0.33 | | 1.13 | |
| BSAC | Banco Santander Chile ADR | 36.17 | 35.40 | 36.12 | 220.8K | 0.56 | | 1.57 | |
| BSBR | Banco Santander Brasil S.A. ADR | 7.050 | 6.760 | 7.050 | 802.0K | 0.260 | | 3.83 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.18 | 13.12 | 13.12 | 39.2K | -0.11 | | 0.83 | |
| BSM | Black Stone Minerals LP | 15.16 | 14.95 | 15.07 | 537.3K | -0.03 | | 0.20 | |
| BST | Blackrock Science and Technolo | 40.27 | 39.66 | 40.06 | 37.2K | 0.39 | | 0.98 | |
| BSTZ | Blackrock Science and Technology Trust | 23.36 | 22.94 | 23.21 | 101.1K | 0.15 | | 0.65 | |
| BSX | Boston Scientific Corp | 75.58 | 74.46 | 74.58 | 12.59M | -1.14 | | 1.51 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 3.829 | 3.724 | 3.770 | 16.01M | -0.030 | | 0.79 | |
| BTGO | | 10.59 | 10.18 | 10.51 | 428.4K | -0.09 | | 0.85 | |
| BTI | British American Tobacco Industries ADR | 62.30 | 61.52 | 62.08 | 5.22M | 1.09 | | 1.79 | |
| BTO | John Hancock Bank and Thrift Fund | 38.47 | 37.63 | 38.30 | 22.1K | 0.39 | | 1.03 | |
| BTT | Blackrock Municipal Target Term | 23.03 | 22.93 | 23.03 | 53.9K | 0.00 | | 0.00 | |
| BTU | Peabody Energy Corp | 33.91 | 32.41 | 33.53 | 2.15M | -0.44 | | 1.30 | |
| BTX | Blackrock Technology and Private Equity | 6.710 | 6.540 | 6.690 | 542.3K | 0.090 | | 1.36 | |
| BTZ | Blackrock Preferred | 10.74 | 10.71 | 10.74 | 101.2K | 0.04 | | 0.37 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.00 | 78.20 | 78.52 | 2.3M | -0.25 | | 0.32 | |
| BUI | Blackrock Utility and Infrastr | 29.43 | 29.01 | 29.37 | 43.5K | 0.22 | | 0.75 | |
| BUR | Burford Capital Ltd | 9.930 | 9.555 | 9.650 | 1.67M | -0.100 | | 1.03 | |
| BURL | Burlington Stores Inc | 321.7 | 309.1 | 315.3 | 543.2K | 2.5 | | 0.79 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.33 | 20.32 | 20.32 | 273.0K | 0.02 | | 0.10 | |
| BV | Brightview Holdings Inc | 13.98 | 13.69 | 13.83 | 340.7K | -0.01 | | 0.07 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.94 | 37.63 | 38.41 | 2.44M | 0.15 | | 0.39 | |
| BW | Babcock & Wilcox Enterprises | 9.560 | 8.720 | 8.720 | 2.13M | -0.620 | | 6.64 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.69 | 19.43 | 19.62 | 17.3K | -0.06 | | 0.28 | |
| BWA | Borgwarner Inc | 60.14 | 58.02 | 58.92 | 5.62M | -1.39 | | 2.30 | |
| BWG | Legg Mason Bw Global Income | 8.440 | 8.350 | 8.380 | 89.1K | -0.100 | | 1.18 | |
| BWLP | Bw Lpg Ltd | 17.97 | 17.50 | 17.92 | 345.5K | 0.76 | | 4.43 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 19.49 | 18.30 | 18.68 | 115.1K | -0.69 | | 3.56 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.93 | 24.76 | 24.92 | 2.8K | 0.04 | | 0.16 | |
| BWpA | | 19.69 | 19.43 | 19.62 | 17.4K | -0.06 | | 0.28 | |
| BWXT | Bwx Technologies Inc | 212.7 | 202.8 | 206.4 | 812.0K | -2.6 | | 1.26 | |
| BX | Blackstone Inc | 124.5 | 120.1 | 121.3 | 14.45M | -4.5 | | 3.57 | |
| BXC | Bluelinx Holdings Inc | 75.04 | 71.50 | 72.74 | 64.8K | -0.71 | | 0.97 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.55 | 19.24 | 19.52 | 1.28M | 0.24 | | 1.24 | |
| BXMX | Nuveen Equity Premium | 14.77 | 14.60 | 14.71 | 117.2K | 0.07 | | 0.48 | |
| BXP | Bxp Inc | 62.68 | 60.76 | 60.88 | 2.48M | -1.34 | | 2.15 | |
| BXSL | Blackstone Secured Lending Fund | 24.00 | 23.42 | 23.71 | 3.41M | -0.20 | | 0.84 | |
| BY | Byline Bancorp Inc | 33.17 | 32.50 | 33.13 | 112.1K | 0.28 | | 0.85 | |
| BYD | Boyd Gaming Corp | 87.30 | 85.19 | 86.20 | 715.5K | 1.14 | | 1.34 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 27.97 | 27.02 | 27.10 | 383.3K | -0.06 | | 0.22 | |