| B | Barrick Mining Corp | 48.09 | 46.22 | 47.64 | 14.56M | 0.69 | | 1.47 | |
| BA | Boeing Company | 244.7 | 235.5 | 236.3 | 5.78M | -6.3 | | 2.61 | |
| BA-A | Boeing Company | 77.37 | 75.12 | 75.42 | 28.1K | -1.20 | | 1.57 | |
| BABA | Alibaba Group Holding ADR | 165.2 | 161.4 | 164.3 | 8.74M | -2.2 | | 1.32 | |
| BAC | Bank of America Corp | 56.11 | 53.24 | 53.85 | 48.96M | -1.54 | | 2.78 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.12 | 25.08 | 25.11 | 43.6K | 0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.03 | 19.76 | 20.02 | 21.5K | 0.17 | | 0.86 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.00 | 24.93 | 24.99 | 28.6K | 0.07 | | 0.26 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,261 | 1,253 | 1,254 | 42.1K | -3 | | 0.21 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.74 | 22.64 | 22.72 | 49.6K | 0.07 | | 0.31 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.28 | 21.17 | 21.25 | 82.4K | 0.07 | | 0.31 | |
| BAC-O | Bank of America Corp | 18.19 | 18.11 | 18.17 | 47.7K | 0.00 | | 0.00 | |
| BAC-P | Bank of America Corp | 17.22 | 17.14 | 17.21 | 42.8K | 0.03 | | 0.15 | |
| BAC-Q | Bank of America Corp | 17.58 | 17.52 | 17.58 | 43.7K | 0.04 | | 0.23 | |
| BAC-S | Bank of America Corp | 19.77 | 19.68 | 19.75 | 20.1K | 0.01 | | 0.05 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.12 | 25.08 | 25.11 | 43.6K | 0.01 | | 0.04 | |
| BACpE | | 20.03 | 19.76 | 20.02 | 21.6K | 0.17 | | 0.86 | |
| BACpK | | 25.00 | 24.93 | 24.99 | 28.6K | 0.07 | | 0.26 | |
| BACpL | | 1,261 | 1,253 | 1,254 | 42.1K | -3 | | 0.21 | |
| BACpM | | 22.74 | 22.64 | 22.72 | 49.7K | 0.07 | | 0.31 | |
| BACpN | | 21.28 | 21.17 | 21.25 | 82.5K | 0.07 | | 0.31 | |
| BACpO | | 18.19 | 18.11 | 18.17 | 47.8K | 0.00 | | 0.00 | |
| BACpP | | 17.22 | 17.14 | 17.21 | 42.8K | 0.03 | | 0.15 | |
| BACpQ | | 17.58 | 17.52 | 17.58 | 43.8K | 0.04 | | 0.23 | |
| BACpS | | 19.77 | 19.68 | 19.75 | 20.2K | 0.01 | | 0.05 | |
| BAH | Booz Allen Hamilton Holding Corp | 89.99 | 79.39 | 79.79 | 4.0M | -10.16 | | 11.30 | |
| BAK | Braskem S.A. ADR | 4.300 | 4.120 | 4.300 | 3.02M | 0.240 | | 5.91 | |
| BALL | Ball Corporation | 68.29 | 66.92 | 67.34 | 2.16M | -0.42 | | 0.62 | |
| BALY | Ballys Corporation | 15.06 | 14.30 | 14.54 | 68.2K | -0.41 | | 2.74 | |
| BAM | Brookfield Asset Management Ltd | 53.16 | 51.27 | 52.36 | 5.07M | -0.54 | | 1.02 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.48 | 25.36 | 25.47 | 21.8K | 0.07 | | 0.28 | |
| BANC | First Pactrust Bancorp | 21.25 | 20.16 | 20.41 | 1.87M | -0.25 | | 1.21 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.48 | 25.36 | 25.47 | 21.8K | 0.07 | | 0.28 | |
| BAP | Credicorp Ltd | 352.5 | 343.3 | 343.7 | 670.3K | -4.9 | | 1.39 | |
| BApA | | 77.37 | 75.12 | 75.42 | 28.1K | -1.20 | | 1.57 | |
| BARK | Bark Inc | 0.8679 | 0.7776 | 0.7802 | 1.73M | -0.0098 | | 1.24 | |
| BAX | Baxter International Inc | 22.41 | 21.62 | 22.27 | 10.79M | 0.33 | | 1.50 | |
| BB | Blackberry Ltd | 3.530 | 3.400 | 3.490 | 5.94M | -0.030 | | 0.85 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.9900 | 0.8800 | 0.9179 | 87.6K | -0.0621 | | 6.34 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.640 | 4.260 | 4.430 | 54.45M | -0.130 | | 2.85 | |
| BBAI.WS | | 0.9900 | 0.8800 | 0.9179 | 87.7K | -0.0621 | | 6.34 | |
| BBAR | Bbva Banco Frances S.A. | 18.97 | 17.93 | 18.16 | 261.9K | -0.50 | | 2.68 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.9299 | 0.7996 | 0.8548 | 114.8K | -0.0353 | | 3.97 | |
| BBBY | Bed Bath & Beyond Inc | 5.580 | 5.080 | 5.220 | 1.67M | -0.170 | | 3.15 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.175 | 4.070 | 4.160 | 46.04M | 0.160 | | 4.00 | |
| BBDC | Barings Bdc Inc | 9.180 | 9.065 | 9.160 | 428.7K | 0.010 | | 0.11 | |
| BBDO | Banco Bradesco S.A. ADR | 3.700 | 3.570 | 3.700 | 106.9K | 0.120 | | 3.35 | |
| BBN | Balckrock Build America Trust | 16.53 | 16.46 | 16.48 | 163.4K | -0.03 | | 0.18 | |
| BBT | Beacon Financial Corporation | 31.95 | 29.17 | 31.02 | 753.8K | -0.30 | | 0.96 | |
| BBU | Brookfield Business Partners LP | 37.75 | 36.03 | 36.15 | 21.4K | -1.02 | | 2.74 | |
| BBUC | Brookfield Business Corp | 38.25 | 36.33 | 36.45 | 62.7K | -1.19 | | 3.16 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.23 | 23.69 | 24.08 | 1.66M | -0.47 | | 1.91 | |
| BBW | Build-A-Bear Workshop | 53.89 | 50.19 | 50.19 | 275.3K | -1.95 | | 3.74 | |
| BBWI | Bath & Body Works Inc | 22.82 | 22.04 | 22.41 | 5.2M | -0.07 | | 0.31 | |
| BBY | Best Buy Company | 68.36 | 66.73 | 67.08 | 3.92M | -0.96 | | 1.41 | |
| BC | Brunswick Corp | 88.05 | 86.04 | 86.72 | 514.7K | 0.03 | | 0.03 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.98 | 24.82 | 24.82 | 9.7K | -0.08 | | 0.32 | |
| BCAT | Blackrock Capital Allocation Trust | 15.24 | 14.98 | 15.21 | 1.18M | 0.22 | | 1.47 | |
| BCC | Boise Cascade L.L.C. | 90.38 | 87.81 | 89.41 | 391.1K | -0.32 | | 0.36 | |
| BCE | BCE Inc | 25.81 | 25.57 | 25.65 | 2.61M | -0.18 | | 0.70 | |
| BCGD | | 25.70 | 25.60 | 25.68 | 1.4K | -0.02 | | 0.06 | |
| BCH | Banco DE Chile ADR | 46.42 | 45.46 | 45.91 | 301.9K | 1.03 | | 2.30 | |
| BCO | | 133.6 | 130.1 | 130.7 | 204.7K | -0.8 | | 0.58 | |
| BCS | Barclays Plc ADR | 26.76 | 25.96 | 26.16 | 7.47M | 0.00 | | 0.00 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.30 | 10.23 | 10.30 | 3.5K | -0.05 | | 0.48 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8000 | 0.8000 | 0.8000 | 60.0K | -0.0100 | | 1.23 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.82 | 13.49 | 13.59 | 525.8K | -0.21 | | 1.52 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.18 | 10.18 | 5.7K | 0.00 | | 0.00 | |
| BCSS.U | | 10.30 | 10.23 | 10.30 | 1.9K | -0.05 | | 0.48 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 13.28 | 13.01 | 13.28 | 238.8K | 0.33 | | 2.55 | |
| BDC | Belden Inc | 145.6 | 140.8 | 142.2 | 452.9K | 0.3 | | 0.23 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.705 | 9.600 | 9.600 | 247.8K | -0.030 | | 0.31 | |
| BDN | Brandywine Realty Trust | 3.200 | 3.040 | 3.070 | 2.32M | -0.110 | | 3.46 | |
| BDX | Becton Dickinson and Company | 182.0 | 170.7 | 180.6 | 5.94M | 8.9 | | 5.21 | |
| BE | Bloom Energy Corp Cl A | 160.0 | 137.2 | 155.5 | 13.63M | 6.8 | | 4.60 | |
| BEB.U | | 10.000 | 9.970 | 10.000 | 25.3K | 0.030 | | 0.30 | |
| BEB.W | | 0.1900 | 0.1750 | 0.1840 | 109.2K | 0.0000 | | NaN | |
| BEKE | Ke Holdings Inc ADR | 19.08 | 18.50 | 18.84 | 4.6M | 0.36 | | 1.95 | |
| BEN | Franklin Resources | 28.32 | 27.47 | 27.55 | 5.2M | -0.61 | | 2.17 | |
| BEP | Brookfield Renewable | 31.51 | 30.14 | 31.30 | 685.9K | 0.41 | | 1.33 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.37 | 18.28 | 18.36 | 1.5K | 0.08 | | 0.44 | |
| BEPC | Brookfield Renewable Corp | 43.39 | 41.82 | 43.25 | 576.7K | 0.33 | | 0.77 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.26 | 15.20 | 15.25 | 8.8K | -0.01 | | 0.07 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.10 | 16.00 | 16.00 | 3.9K | -0.04 | | 0.25 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.94 | 24.83 | 24.93 | 6.1K | 0.11 | | 0.42 | |
| BEPpA | | 18.37 | 18.28 | 18.36 | 1.5K | 0.08 | | 0.44 | |
| BETA | Beta Technologies Inc Cl A | 20.90 | 18.13 | 19.39 | 4.34M | 2.62 | | 15.62 | |
| BEZ | Baldor Electric Company | 28.29 | 24.14 | 24.14 | 4.0K | 24.14 | | ∞ | |
| BF.A | Brown Forman Inc Cl A | 30.79 | 29.92 | 30.58 | 157.3K | 0.26 | | 0.86 | |
| BF.B | Brown Forman Inc Cl B | 30.38 | 29.65 | 30.28 | 4.96M | 0.37 | | 1.24 | |
| BFAM | Bright Horizons Family Solutions Inc | 84.84 | 80.79 | 81.60 | 773.8K | -3.44 | | 4.05 | |
| BFH | Bread Financial Hldgs Inc | 77.59 | 74.63 | 76.03 | 660.0K | -1.08 | | 1.40 | |
| BFH-A | Bread Financial Holdings Inc | 24.80 | 24.73 | 24.76 | 4.5K | 0.01 | | 0.04 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 3.500 | 3.250 | 3.280 | 4.92M | -0.130 | | 3.81 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.76 | 34.22 | 34.23 | 69.9K | -0.49 | | 1.41 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.49 | 21.20 | 21.21 | 2.6K | 0.01 | | 0.05 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.30 | 22.77 | 23.11 | 3.7K | -0.01 | | 0.04 | |
| BFSpD | | 21.49 | 21.20 | 21.21 | 2.6K | 0.01 | | 0.05 | |
| BFSpE | | 23.30 | 22.77 | 23.11 | 3.5K | -0.01 | | 0.04 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 122.2 | 118.7 | 122.0 | 1.51M | 3.7 | | 3.09 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.68 | 11.61 | 11.63 | 70.1K | 0.00 | | 0.00 | |
| BGH | Babson Capital Global Short Du | 15.00 | 14.92 | 14.92 | 97.0K | -0.04 | | 0.27 | |
| BGR | Blackrock Energy and Resources Trust | 15.23 | 15.01 | 15.20 | 406.9K | 0.28 | | 1.88 | |
| BGS | B&G Foods Holdings | 5.150 | 4.980 | 5.130 | 1.95M | 0.070 | | 1.38 | |
| BGSF | Bgsf Inc | 5.930 | 5.700 | 5.840 | 35.3K | 0.120 | | 2.10 | |
| BGT | Blackrock Global | 11.44 | 11.40 | 11.44 | 92.9K | 0.05 | | 0.44 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.34 | 11.27 | 11.27 | 119.3K | 0.00 | | 0.00 | |
| BGY | Blackrock International | 6.200 | 6.145 | 6.180 | 155.2K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 419.5 | 401.7 | 412.2 | 48.3K | 4.7 | | 1.15 | |
| BH.A | Biglari Holdings Inc Cl A | 2,150 | 2,073 | 2,131 | 3.5K | 32 | | 1.52 | |
| BHC | Bausch Health Companies Inc | 6.200 | 5.970 | 6.080 | 2.55M | -0.080 | | 1.30 | |
| BHE | Benchmark Electronics | 59.97 | 57.74 | 58.93 | 322.6K | 0.66 | | 1.13 | |
| BHK | Blackrock Core Trust | 9.710 | 9.670 | 9.680 | 186.6K | -0.010 | | 0.10 | |
| BHP | Bhp Billiton Ltd ADR | 75.14 | 73.50 | 75.13 | 4.57M | 2.78 | | 3.84 | |
| BHR | Braemar Hotels & Resorts Inc | 3.180 | 3.015 | 3.040 | 296.9K | -0.100 | | 3.18 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.10 | 15.96 | 15.96 | 3.0K | -0.02 | | 0.13 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.77 | 16.49 | 16.52 | 6.0K | -0.08 | | 0.48 | |
| BHRpB | | 16.10 | 15.96 | 15.96 | 3.0K | -0.02 | | 0.13 | |
| BHRpD | | 16.77 | 16.49 | 16.52 | 6.0K | -0.08 | | 0.48 | |
| BHV | Blackrock Virginia Muni Trust | 10.80 | 10.69 | 10.78 | 7.2K | -0.02 | | 0.14 | |
| BHVN | Biohaven Ltd | 12.15 | 11.35 | 11.78 | 2.03M | -0.42 | | 3.44 | |
| BII.U | | 10.13 | 10.08 | 10.08 | 109.3K | -0.05 | | 0.49 | |
| BII.W | | 0.4600 | 0.4500 | 0.4600 | 500 | 0.0574 | | 14.26 | |
| BIII | | 9.930 | 9.920 | 9.930 | 16.4K | 0.005 | | 0.05 | |
| BILL | Bill Holdings Inc | 51.11 | 46.80 | 47.02 | 3.92M | -3.59 | | 7.09 | |
| BIO | Bio-Rad Laboratories | 299.0 | 291.9 | 293.7 | 227.2K | -6.3 | | 2.09 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 295.1 | 291.4 | 295.1 | 1.9K | -17.7 | | 5.66 | |
| BIP | Brookfield Infrastructure Partners LP | 39.71 | 38.70 | 39.18 | 1.02M | 0.18 | | 0.46 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.60 | 17.41 | 17.53 | 2.3K | 0.13 | | 0.75 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.11 | 17.01 | 17.10 | 3.6K | 0.10 | | 0.59 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 51.67 | 50.64 | 51.00 | 741.5K | 0.42 | | 0.83 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.98 | 16.75 | 16.86 | 12.6K | 0.06 | | 0.36 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.05 | 16.94 | 17.03 | 3.0K | 0.09 | | 0.53 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.09 | 24.91 | 24.95 | 9.3K | 0.01 | | 0.04 | |
| BIPpA | | 17.60 | 17.41 | 17.53 | 2.3K | 0.13 | | 0.75 | |
| BIPpB | | 17.11 | 17.01 | 17.10 | 3.6K | 0.10 | | 0.59 | |
| BIRK | Birkenstock Holding Plc | 40.99 | 39.66 | 40.00 | 2.93M | -0.17 | | 0.42 | |
| BIT | Blackrock Multi-Sector Income T | 13.40 | 13.37 | 13.40 | 176.8K | 0.02 | | 0.15 | |
| BJ | Bj's Wholesale Club Holdings Inc | 99.94 | 96.85 | 99.52 | 1.07M | 1.73 | | 1.77 | |
| BK | Bank of New York Mellon Corp | 127.8 | 121.6 | 121.7 | 5.8M | -4.8 | | 3.76 | |
| BK-K | Bank of New York Mellon Corp | 25.90 | 25.80 | 25.83 | 50.2K | 0.00 | | 0.00 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 16.87 | 16.21 | 16.77 | 7.0M | 0.48 | | 2.95 | |
| BKE | Buckle Inc | 52.79 | 51.81 | 52.15 | 271.3K | 0.05 | | 0.10 | |
| BKH | Black Hills Corp | 73.38 | 72.13 | 72.61 | 1.12M | 0.21 | | 0.29 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1465 | 0.1390 | 0.1461 | 18.8K | 0.0033 | | 2.31 | |
| BKKT | Bakkt Hldgs Inc | 11.00 | 9.95 | 10.40 | 1.31M | -0.22 | | 2.07 | |
| BKKT.WS | | 0.1465 | 0.1390 | 0.1461 | 18.9K | 0.0033 | | 2.31 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.47 | 11.51 | 35.9K | -0.02 | | 0.17 | |
| BKpK | | 25.90 | 25.80 | 25.83 | 50.3K | 0.00 | | 0.00 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0700 | 0.0615 | 0.0690 | 5.0K | -0.0021 | | 2.95 | |
| BKSY | Blacksky Technology Inc | 23.07 | 19.95 | 21.12 | 1.19M | -1.64 | | 7.21 | |
| BKSY.WS | | 0.0700 | 0.0615 | 0.0690 | 5.1K | -0.0021 | | 2.95 | |
| BKT | Blackrock Income Trust Inc | 11.20 | 11.17 | 11.17 | 88.3K | -0.02 | | 0.18 | |
| BKU | BankUnited Inc | 50.66 | 49.12 | 49.29 | 538.2K | -0.56 | | 1.12 | |
| BKV | Bkv Corp | 31.50 | 30.24 | 31.50 | 656.4K | 1.27 | | 4.20 | |
| BLCO | Bausch & Lomb Corp | 17.16 | 16.76 | 17.03 | 230.6K | -0.12 | | 0.70 | |
| BLD | Topbuild Corp | 545.1 | 521.0 | 544.1 | 382.2K | 4.2 | | 0.78 | |
| BLDR | Builders Firstsource | 127.3 | 121.7 | 126.9 | 2.65M | -1.5 | | 1.15 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,099 | 1,068 | 1,083 | 970.0K | -5 | | 0.45 | |
| BLND | Blend Labs Inc Cl A | 1.970 | 1.710 | 1.770 | 3.63M | -0.210 | | 10.61 | |
| BLSH | Bullish Ord Shs | 32.55 | 29.90 | 31.88 | 4.1M | -0.17 | | 0.53 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.84 | 13.76 | 13.81 | 60.9K | 0.04 | | 0.29 | |
| BLX | Banco Latinoamericano DE Comercio | 50.51 | 49.35 | 50.16 | 137.4K | 0.48 | | 0.97 | |
| BMA | Banco Macro S.A. ADR | 97.01 | 93.16 | 94.28 | 127.4K | -1.12 | | 1.17 | |
| BME | Blackrock Health Sciences Trust | 42.19 | 41.84 | 41.89 | 21.9K | -0.03 | | 0.07 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.10 | 14.92 | 15.08 | 168.9K | 0.01 | | 0.07 | |
| BMI | Badger Meter | 160.9 | 151.5 | 156.9 | 577.7K | 3.9 | | 2.53 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.78 | 19.64 | 19.70 | 14.4K | -0.01 | | 0.05 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.68 | 19.52 | 19.63 | 29.3K | 0.00 | | 0.00 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.10 | 20.83 | 21.00 | 21.3K | 0.15 | | 0.72 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.88 | 19.70 | 19.80 | 27.9K | 0.03 | | 0.15 | |
| BMLpG | | 19.78 | 19.64 | 19.70 | 14.4K | -0.01 | | 0.05 | |
| BMLpH | | 19.68 | 19.52 | 19.63 | 29.3K | 0.00 | | 0.00 | |
| BMLpJ | | 21.10 | 20.83 | 21.00 | 21.4K | 0.15 | | 0.72 | |
| BMLpL | | 19.88 | 19.70 | 19.80 | 27.9K | 0.03 | | 0.15 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.53 | 26.20 | 26.20 | 1.9K | -0.25 | | 0.94 | |
| BMO | Bank of Montreal | 146.4 | 143.6 | 143.7 | 593.1K | -2.0 | | 1.37 | |
| BMY | Bristol-Myers Squibb Company | 61.08 | 59.66 | 59.93 | 11.86M | -0.93 | | 1.53 | |
| BN | Brookfield Corp | 48.03 | 46.48 | 46.62 | 4.6M | -1.11 | | 2.33 | |
| BNED | Barnes & Noble Education Inc C | 8.810 | 8.090 | 8.140 | 260.6K | -0.490 | | 5.68 | |
| BNH | Brookfield Finance Inc 4.625% | 16.05 | 15.96 | 16.04 | 7.5K | 0.04 | | 0.25 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.43 | 15.35 | 15.40 | 6.1K | -0.02 | | 0.13 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.69 | 19.33 | 19.47 | 1.03M | -0.12 | | 0.61 | |
| BNS | Bank of Nova Scotia | 78.28 | 76.98 | 77.19 | 1.38M | -0.59 | | 0.76 | |
| BNT | Brookfield Wealth Solutions Ltd | 48.08 | 46.79 | 46.79 | 11.0K | -1.02 | | 2.13 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 12.65 | 12.31 | 12.49 | 94.7K | -0.13 | | 1.03 | |
| BOE | Blackrock Global | 12.14 | 12.06 | 12.10 | 85.6K | 0.01 | | 0.08 | |
| BOH | Bank of Hawaii Corp | 80.25 | 77.04 | 77.20 | 531.8K | -1.58 | | 2.01 | |
| BOH-A | Bank of Hawaii | 16.72 | 16.66 | 16.72 | 5.9K | 0.02 | | 0.12 | |
| BOH-B | Bank of Hawaii Corp | 26.58 | 26.45 | 26.52 | 1.9K | 0.02 | | 0.08 | |
| BOHpA | | 16.72 | 16.66 | 16.72 | 5.9K | 0.02 | | 0.12 | |
| BOHpB | | 26.58 | 26.45 | 26.52 | 2.0K | 0.02 | | 0.08 | |
| BOND | Pimco Active Bond TR ETF | 93.74 | 93.52 | 93.58 | 456.0K | -0.12 | | 0.13 | |
| BOOT | Boot Barn Holdings Inc | 198.0 | 188.5 | 189.6 | 473.5K | -4.5 | | 2.30 | |
| BORR | Borr Drilling Ltd | 5.800 | 5.485 | 5.730 | 8.81M | 0.240 | | 4.37 | |
| BOW | Bowhead Specialty Holdings Inc | 25.20 | 24.41 | 24.68 | 217.7K | -0.39 | | 1.56 | |
| BOX | Box Inc | 24.58 | 22.98 | 23.33 | 4.24M | -1.16 | | 4.74 | |
| BP | BP Plc ADR | 38.82 | 37.74 | 38.55 | 13.21M | 1.58 | | 4.27 | |
| BPRE | | 17.30 | 16.69 | 16.94 | 819.9K | -0.17 | | 0.99 | |
| BR | Broadridge Financial Solutions Llc | 172.5 | 166.0 | 167.6 | 2.43M | -5.0 | | 2.88 | |
| BRBR | Bellring Brands Inc Cl A | 18.34 | 17.55 | 17.59 | 3.75M | -0.57 | | 3.14 | |
| BRC | Brady Corp | 94.74 | 93.01 | 94.61 | 182.2K | 1.19 | | 1.27 | |
| BRCC | Brc Inc Cl A | 0.7927 | 0.7251 | 0.7286 | 807.1K | -0.0359 | | 4.70 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.76 | 26.76 | 26.76 | 0 | 0.02 | | 0.09 | |
| BRIE | MFS Blended Research International | 29.32 | 29.02 | 29.25 | 148.0K | 0.17 | | 0.58 | |
| BRK.A | Berkshire Hathaway Cl A | 754,000 | 745,851 | 748,456 | 441 | -1,564 | | 0.21 | |
| BRK.B | Berkshire Hathaway Cl B | 503.3 | 497.3 | 500.0 | 3.61M | -0.3 | | 0.06 | |
| BRO | Brown & Brown | 67.51 | 65.68 | 67.02 | 7.34M | -0.59 | | 0.87 | |
| BROS | Dutch Bros Inc Cl A | 55.60 | 53.17 | 53.52 | 6.0M | -1.53 | | 2.78 | |
| BRSL | Brightstar Lottery Plc | 14.45 | 14.18 | 14.24 | 947.4K | -0.12 | | 0.84 | |
| BRSP | Brightspire Capital Inc | 5.975 | 5.845 | 5.850 | 755.4K | -0.060 | | 1.02 | |
| BRT | BRT Realty Trust | 14.93 | 14.71 | 14.77 | 23.8K | -0.01 | | 0.07 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.540 | 6.470 | 6.530 | 261.1K | 0.010 | | 0.15 | |
| BRX | Brixmor Property Group Inc | 29.05 | 28.51 | 28.53 | 3.42M | -0.30 | | 1.04 | |
| BSAC | Banco Santander Chile ADR | 37.46 | 36.70 | 36.99 | 308.1K | 0.32 | | 0.87 | |
| BSBR | Banco Santander Brasil S.A. ADR | 7.140 | 6.980 | 7.070 | 970.6K | 0.120 | | 1.73 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.34 | 13.24 | 13.24 | 42.7K | 0.00 | | 0.02 | |
| BSM | Black Stone Minerals LP | 15.28 | 15.06 | 15.20 | 423.5K | 0.05 | | 0.33 | |
| BST | Blackrock Science and Technolo | 41.10 | 40.48 | 40.85 | 49.3K | 0.24 | | 0.59 | |
| BSTZ | Blackrock Science and Technology Trust | 23.40 | 23.10 | 23.26 | 181.2K | 0.08 | | 0.35 | |
| BSX | Boston Scientific Corp | 74.50 | 72.69 | 73.47 | 20.1M | -0.78 | | 1.05 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.720 | 9.700 | 9.710 | 30.4K | 0.020 | | 0.21 | |
| BTE | Baytex Energy Corp | 3.675 | 3.575 | 3.620 | 16.32M | 0.060 | | 1.69 | |
| BTGO | | 11.14 | 10.26 | 10.46 | 437.2K | -0.56 | | 5.08 | |
| BTI | British American Tobacco Industries ADR | 61.00 | 60.08 | 60.33 | 4.33M | 0.14 | | 0.23 | |
| BTO | John Hancock Bank and Thrift Fund | 39.61 | 38.62 | 38.96 | 39.5K | -0.44 | | 1.12 | |
| BTT | Blackrock Municipal Target Term | 22.96 | 22.63 | 22.79 | 166.4K | -0.10 | | 0.44 | |
| BTU | Peabody Energy Corp | 38.13 | 35.63 | 36.77 | 2.56M | 0.81 | | 2.25 | |
| BTX | Blackrock Technology and Private Equity | 6.800 | 6.590 | 6.640 | 725.3K | -0.080 | | 1.19 | |
| BTZ | Blackrock Preferred | 10.81 | 10.77 | 10.78 | 289.6K | 0.01 | | 0.09 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.56 | 76.04 | 77.26 | 4.33M | 1.54 | | 2.03 | |
| BUI | Blackrock Utility and Infrastr | 28.98 | 28.61 | 28.93 | 50.1K | 0.39 | | 1.37 | |
| BUR | Burford Capital Ltd | 9.220 | 9.030 | 9.130 | 835.5K | -0.110 | | 1.19 | |
| BURL | Burlington Stores Inc | 310.7 | 304.4 | 305.9 | 607.6K | 1.2 | | 0.41 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.28 | 20.29 | 415.7K | -0.01 | | 0.04 | |
| BV | Brightview Holdings Inc | 14.09 | 13.75 | 13.98 | 687.3K | 0.08 | | 0.58 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 40.71 | 38.91 | 40.48 | 1.36M | 1.47 | | 3.77 | |
| BW | Babcock & Wilcox Enterprises | 10.480 | 9.120 | 9.610 | 1.92M | -0.110 | | 1.13 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.88 | 19.36 | 19.80 | 17.6K | -0.06 | | 0.30 | |
| BWA | Borgwarner Inc | 68.82 | 54.35 | 66.10 | 14.0M | 12.12 | | 22.45 | |
| BWG | Legg Mason Bw Global Income | 8.680 | 8.608 | 8.650 | 90.2K | 0.010 | | 0.12 | |
| BWLP | Bw Lpg Ltd | 17.18 | 16.72 | 16.87 | 396.9K | 0.56 | | 3.43 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.54 | 18.18 | 18.41 | 100.3K | -0.16 | | 0.86 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.90 | 24.75 | 24.80 | 10.3K | 0.01 | | 0.04 | |
| BWpA | | 19.88 | 19.36 | 19.80 | 17.7K | -0.06 | | 0.30 | |
| BWXT | Bwx Technologies Inc | 204.6 | 194.1 | 198.5 | 598.7K | -1.3 | | 0.67 | |
| BX | Blackstone Inc | 134.8 | 130.8 | 133.5 | 6.58M | -0.4 | | 0.26 | |
| BXC | Bluelinx Holdings Inc | 79.54 | 76.84 | 78.59 | 70.7K | -0.10 | | 0.13 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.35 | 19.25 | 20.01 | 2.53M | 0.40 | | 2.04 | |
| BXMX | Nuveen Equity Premium | 14.99 | 14.83 | 14.85 | 179.7K | -0.11 | | 0.74 | |
| BXP | Bxp Inc | 66.77 | 61.44 | 61.78 | 4.35M | -4.32 | | 6.54 | |
| BXSL | Blackstone Secured Lending Fund | 25.75 | 25.13 | 25.28 | 1.7M | -0.39 | | 1.52 | |
| BY | Byline Bancorp Inc | 33.67 | 32.58 | 32.69 | 134.3K | -0.37 | | 1.12 | |
| BYD | Boyd Gaming Corp | 86.19 | 83.34 | 83.41 | 1.09M | -1.02 | | 1.21 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 27.12 | 26.47 | 26.73 | 449.1K | 0.04 | | 0.15 | |