| B | Barrick Mining Corp | 47.81 | 45.80 | 46.55 | 4.06M | 0.20 | | 0.43 | |
| BA | Boeing Company | 227.0 | 221.8 | 226.1 | 1.72M | 2.0 | | 0.87 | |
| BA-A | Boeing Company | 72.25 | 71.00 | 71.91 | 467.0K | -1.00 | | 1.37 | |
| BABA | Alibaba Group Holding ADR | 136.2 | 131.0 | 133.3 | 5.61M | -2.3 | | 1.70 | |
| BAC | Bank of America Corp | 50.27 | 49.21 | 50.00 | 13.66M | 0.03 | | 0.06 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.30 | 25.20 | 25.29 | 70.7K | 0.00 | | 0.00 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.15 | 20.01 | 20.13 | 16.6K | -0.04 | | 0.18 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.16 | 25.03 | 25.14 | 45.5K | -0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,240 | 1,232 | 1,236 | 9.6K | -5 | | 0.40 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.67 | 22.50 | 22.66 | 57.2K | -0.04 | | 0.18 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.22 | 21.02 | 21.22 | 122.4K | -0.07 | | 0.33 | |
| BAC-O | Bank of America Corp | 18.32 | 18.12 | 18.29 | 54.0K | -0.04 | | 0.22 | |
| BAC-P | Bank of America Corp | 17.36 | 17.21 | 17.35 | 48.6K | -0.05 | | 0.29 | |
| BAC-Q | Bank of America Corp | 17.74 | 17.60 | 17.73 | 88.6K | -0.03 | | 0.17 | |
| BAC-S | Bank of America Corp | 19.99 | 19.80 | 19.98 | 55.5K | -0.06 | | 0.30 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.31 | 25.25 | 25.28 | 13.8K | -0.01 | | 0.04 | |
| BACpE | | 20.18 | 20.01 | 20.18 | 6.6K | 0.05 | | 0.27 | |
| BACpK | | 25.16 | 25.09 | 25.15 | 10.4K | 0.05 | | 0.20 | |
| BACpL | | 1,242 | 1,237 | 1,241 | 592 | 4 | | 0.29 | |
| BACpM | | 22.68 | 22.61 | 22.65 | 44.6K | -0.01 | | 0.05 | |
| BACpN | | 21.24 | 21.17 | 21.18 | 39.8K | -0.03 | | 0.12 | |
| BACpO | | 18.32 | 18.24 | 18.27 | 36.7K | 0.00 | | 0.00 | |
| BACpP | | 17.39 | 17.35 | 17.36 | 16.9K | 0.00 | | 0.00 | |
| BACpQ | | 17.75 | 17.71 | 17.72 | 18.2K | -0.02 | | 0.11 | |
| BACpS | | 20.03 | 19.93 | 19.97 | 7.6K | 0.02 | | 0.11 | |
| BAH | Booz Allen Hamilton Holding Corp | 79.90 | 77.46 | 78.43 | 236.4K | -0.77 | | 0.97 | |
| BAK | Braskem S.A. ADR | 4.060 | 3.680 | 4.040 | 1.81M | 0.340 | | 9.19 | |
| BALL | Ball Corporation | 65.52 | 64.14 | 64.61 | 174.7K | -0.59 | | 0.90 | |
| BALY | Ballys Corporation | 15.37 | 13.50 | 13.87 | 67.9K | 0.45 | | 3.35 | |
| BAM | Brookfield Asset Management Ltd | 47.67 | 46.52 | 47.12 | 966.9K | 0.55 | | 1.18 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.32 | 25.16 | 25.30 | 12.2K | 0.00 | | 0.01 | |
| BANC | First Pactrust Bancorp | 18.37 | 17.89 | 18.31 | 716.1K | 0.29 | | 1.58 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.30 | 25.21 | 25.30 | 5.5K | 0.00 | | 0.01 | |
| BAP | Credicorp Ltd | 341.5 | 333.2 | 338.6 | 76.6K | 5.9 | | 1.78 | |
| BApA | | 72.49 | 71.10 | 72.32 | 40.3K | 0.41 | | 0.57 | |
| BARK | Bark Inc | 0.8489 | 0.8000 | 0.8339 | 174.4K | 0.0439 | | 5.56 | |
| BAX | Baxter International Inc | 19.27 | 18.66 | 18.81 | 2.61M | -0.22 | | 1.14 | |
| BB | Blackberry Ltd | 3.520 | 3.350 | 3.515 | 2.97M | 0.105 | | 3.08 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.7500 | 0.6600 | 0.6900 | 106.8K | -0.1000 | | 12.66 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.955 | 3.740 | 3.910 | 17.74M | 0.110 | | 2.89 | |
| BBAI.WS | | 0.7495 | 0.7052 | 0.7184 | 8.1K | 0.0284 | | 4.12 | |
| BBAR | Bbva Banco Frances S.A. | 14.57 | 13.71 | 13.75 | 194.2K | -0.20 | | 1.43 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7300 | 0.7001 | 0.7130 | 16.6K | -0.0258 | | 3.49 | |
| BBBY | Bed Bath & Beyond Inc | 5.300 | 5.060 | 5.180 | 371.2K | 0.120 | | 2.37 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.940 | 3.820 | 3.865 | 22.83M | 0.055 | | 1.44 | |
| BBDC | Barings Bdc Inc | 8.400 | 8.220 | 8.379 | 410.0K | -0.192 | | 2.23 | |
| BBDO | Banco Bradesco S.A. ADR | 3.600 | 3.400 | 3.420 | 50.8K | -0.100 | | 2.84 | |
| BBN | Balckrock Build America Trust | 16.54 | 16.44 | 16.54 | 129.2K | 0.01 | | 0.04 | |
| BBT | Beacon Financial Corporation | 30.38 | 29.81 | 30.30 | 85.5K | 0.47 | | 1.58 | |
| BBU | Brookfield Business Partners LP | 35.05 | 34.28 | 34.56 | 7.7K | 0.10 | | 0.28 | |
| BBUC | Brookfield Business Corp | 35.61 | 34.83 | 35.00 | 17.6K | 0.09 | | 0.24 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.00 | 20.90 | 21.87 | 1.24M | 0.99 | | 4.74 | |
| BBW | Build-A-Bear Workshop | 47.47 | 46.18 | 46.50 | 41.8K | 0.00 | | 0.00 | |
| BBWI | Bath & Body Works Inc | 24.08 | 21.77 | 23.18 | 4.16M | 0.75 | | 3.34 | |
| BBY | Best Buy Company | 68.38 | 65.65 | 67.40 | 1.77M | 1.45 | | 2.19 | |
| BC | Brunswick Corp | 80.45 | 78.71 | 79.01 | 68.6K | 0.19 | | 0.24 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.86 | 24.64 | 24.73 | 11.6K | -0.08 | | 0.32 | |
| BCAT | Blackrock Capital Allocation Trust | 15.33 | 15.16 | 15.30 | 460.6K | 0.07 | | 0.49 | |
| BCC | Boise Cascade L.L.C. | 79.00 | 77.50 | 78.31 | 57.7K | -0.45 | | 0.57 | |
| BCE | BCE Inc | 26.50 | 26.14 | 26.40 | 1.7M | -0.01 | | 0.02 | |
| BCGD | | 25.15 | 25.00 | 25.15 | 875 | 0.24 | | 0.94 | |
| BCH | Banco DE Chile ADR | 39.52 | 38.51 | 38.74 | 87.0K | 0.63 | | 1.65 | |
| BCO | | 127.9 | 125.1 | 127.3 | 201.6K | 1.5 | | 1.15 | |
| BCS | Barclays Plc ADR | 23.23 | 22.58 | 23.15 | 5.65M | 0.08 | | 0.35 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.30 | 10.30 | 10.30 | 300 | 0.01 | | 0.10 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7001 | 0.6000 | 0.7000 | 12.3K | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.82 | 12.49 | 12.76 | 103.6K | 0.20 | | 1.59 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.18 | 10.18 | 29.3K | 0.02 | | 0.20 | |
| BCSS.U | | 10.30 | 10.30 | 10.30 | 267 | 0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 13.13 | 12.90 | 12.92 | 208.7K | -0.11 | | 0.88 | |
| BDC | Belden Inc | 139.2 | 135.9 | 138.3 | 96.9K | 2.2 | | 1.58 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.575 | 9.500 | 9.551 | 150.5K | 0.011 | | 0.11 | |
| BDN | Brandywine Realty Trust | 3.170 | 3.090 | 3.115 | 2.06M | -0.005 | | 0.16 | |
| BDX | Becton Dickinson and Company | 174.8 | 170.9 | 171.0 | 414.4K | -3.3 | | 1.87 | |
| BE | Bloom Energy Corp Cl A | 163.9 | 147.6 | 163.1 | 4.64M | 10.1 | | 6.62 | |
| BEB.U | | 10.020 | 9.980 | 9.980 | 7.5K | -0.020 | | 0.20 | |
| BEB.W | | 0.4000 | 0.2600 | 0.2800 | 5.7K | 0.0262 | | 10.32 | |
| BEKE | Ke Holdings Inc ADR | 17.07 | 16.23 | 17.04 | 1.4M | 0.46 | | 2.74 | |
| BEN | Franklin Resources | 26.93 | 26.33 | 26.61 | 1.08M | 0.11 | | 0.42 | |
| BEP | Brookfield Renewable | 31.02 | 30.21 | 30.29 | 214.9K | -0.56 | | 1.82 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.00 | 17.77 | 17.83 | 3.6K | -0.02 | | 0.11 | |
| BEPC | Brookfield Renewable Corp | 42.50 | 40.87 | 40.95 | 166.7K | -0.56 | | 1.35 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.17 | 15.06 | 15.14 | 21.8K | 0.08 | | 0.53 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.91 | 15.84 | 15.90 | 3.8K | -0.02 | | 0.13 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.30 | 25.18 | 25.20 | 1.2K | -0.06 | | 0.24 | |
| BEPpA | | 18.02 | 17.85 | 17.90 | 2.4K | 0.07 | | 0.39 | |
| BETA | Beta Technologies Inc Cl A | 20.79 | 19.00 | 20.47 | 480.6K | 1.16 | | 6.01 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 30.41 | 25.75 | 26.69 | 175.1K | -1.80 | | 6.32 | |
| BF.B | Brown Forman Inc Cl B | 30.30 | 25.16 | 26.19 | 8.09M | -1.94 | | 6.90 | |
| BFAM | Bright Horizons Family Solutions Inc | 75.98 | 74.04 | 75.91 | 138.2K | 0.89 | | 1.19 | |
| BFH | Bread Financial Hldgs Inc | 74.79 | 72.84 | 74.34 | 79.6K | 1.61 | | 2.21 | |
| BFH-A | Bread Financial Holdings Inc | 24.93 | 24.70 | 24.73 | 4.4K | -0.07 | | 0.28 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFLY | Butterfly Network Inc | 4.025 | 3.670 | 4.025 | 2.15M | 0.345 | | 9.38 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 35.09 | 34.09 | 34.75 | 6.9K | 0.23 | | 0.67 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.20 | 21.08 | 21.08 | 3.1K | -0.18 | | 0.85 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.50 | 22.29 | 22.50 | 1.3K | 0.00 | | 0.00 | |
| BFSpD | | 21.10 | 21.00 | 21.00 | 13.3K | -0.08 | | 0.38 | |
| BFSpE | | 22.50 | 22.50 | 22.50 | 100 | 0.00 | | 0.00 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 117.5 | 114.1 | 115.5 | 195.1K | -1.1 | | 0.97 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.26 | 11.19 | 11.25 | 59.5K | 0.10 | | 0.85 | |
| BGH | Babson Capital Global Short Du | 14.35 | 14.27 | 14.32 | 24.4K | 0.09 | | 0.63 | |
| BGR | Blackrock Energy and Resources Trust | 15.72 | 15.27 | 15.62 | 81.1K | -0.11 | | 0.67 | |
| BGS | B&G Foods Holdings | 6.380 | 5.130 | 5.650 | 4.62M | 0.600 | | 11.88 | |
| BGSF | Bgsf Inc | 6.140 | 5.980 | 5.980 | 515 | 0.000 | | 0.00 | |
| BGT | Blackrock Global | 10.96 | 10.78 | 10.95 | 117.8K | 0.02 | | 0.18 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.85 | 10.68 | 10.83 | 67.2K | 0.07 | | 0.65 | |
| BGY | Blackrock International | 5.965 | 5.910 | 5.925 | 210.5K | -0.015 | | 0.25 | |
| BH | Biglari Holdings Inc | 360.4 | 338.2 | 344.4 | 112.4K | 9.5 | | 2.84 | |
| BH.A | Biglari Holdings Inc Cl A | 1,848 | 1,760 | 1,827 | 12.6K | 50 | | 2.83 | |
| BHC | Bausch Health Companies Inc | 6.200 | 5.565 | 5.600 | 1.11M | -0.130 | | 2.27 | |
| BHE | Benchmark Electronics | 57.72 | 56.04 | 57.48 | 49.5K | 1.38 | | 2.45 | |
| BHK | Blackrock Core Trust | 9.590 | 9.510 | 9.549 | 236.1K | -0.001 | | 0.01 | |
| BHP | Bhp Billiton Ltd ADR | 79.69 | 77.23 | 78.19 | 1.0M | -0.14 | | 0.18 | |
| BHR | Braemar Hotels & Resorts Inc | 2.890 | 2.750 | 2.890 | 110.9K | 0.140 | | 5.09 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 17.77 | 17.35 | 17.59 | 4.3K | -0.16 | | 0.90 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.81 | 17.01 | 17.68 | 4.2K | -0.23 | | 1.26 | |
| BHRpB | | 17.83 | 17.49 | 17.52 | 2.2K | -0.07 | | 0.40 | |
| BHRpD | | 18.13 | 17.40 | 17.95 | 1.6K | 0.27 | | 1.53 | |
| BHV | Blackrock Virginia Muni Trust | 10.78 | 10.74 | 10.78 | 304 | -0.02 | | 0.19 | |
| BHVN | Biohaven Ltd | 11.21 | 10.15 | 10.60 | 607.6K | -0.07 | | 0.66 | |
| BII.U | | 10.07 | 10.03 | 10.05 | 8.7K | 0.01 | | 0.10 | |
| BII.W | | 0.3200 | 0.3000 | 0.3200 | 26.0K | 0.0000 | | 0.00 | |
| BIII | | 9.890 | 9.880 | 9.880 | 39.4K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 44.13 | 42.50 | 43.56 | 436.3K | -0.18 | | 0.41 | |
| BIO | Bio-Rad Laboratories | 285.4 | 280.0 | 283.0 | 57.9K | 2.8 | | 1.01 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 282.0 | 282.0 | 282.0 | 40 | 13.1 | | 4.86 | |
| BIP | Brookfield Infrastructure Partners LP | 40.63 | 38.87 | 39.13 | 553.7K | -0.18 | | 0.45 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.12 | 16.95 | 16.95 | 7.1K | -0.14 | | 0.82 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.89 | 16.60 | 16.67 | 21.6K | -0.10 | | 0.62 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 49.27 | 48.43 | 48.64 | 122.1K | -0.27 | | 0.55 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.85 | 16.57 | 16.67 | 1.7K | -0.03 | | 0.18 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.13 | 16.83 | 16.95 | 1.9K | 0.00 | | 0.00 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.02 | 24.94 | 24.94 | 3.4K | 0.00 | | 0.00 | |
| BIPpA | | 17.12 | 17.00 | 17.10 | 6.7K | 0.15 | | 0.88 | |
| BIPpB | | 16.71 | 16.62 | 16.71 | 4.1K | 0.04 | | 0.26 | |
| BIRK | Birkenstock Holding Plc | 41.56 | 40.63 | 41.10 | 409.0K | -0.24 | | 0.58 | |
| BIT | Blackrock Multi-Sector Income T | 13.09 | 13.03 | 13.07 | 101.6K | 0.04 | | 0.27 | |
| BJ | Bj's Wholesale Club Holdings Inc | 101.96 | 98.60 | 98.63 | 570.3K | -1.62 | | 1.62 | |
| BK | Bank of New York Mellon Corp | 119.2 | 117.6 | 118.4 | 444.5K | 0.5 | | 0.42 | |
| BK-K | Bank of New York Mellon Corp | 25.88 | 25.74 | 25.85 | 25.2K | -0.03 | | 0.12 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 15.40 | 14.68 | 14.90 | 1.48M | -0.09 | | 0.60 | |
| BKE | Buckle Inc | 53.39 | 52.41 | 53.14 | 31.2K | 0.56 | | 1.07 | |
| BKH | Black Hills Corp | 74.55 | 73.06 | 74.40 | 96.7K | 0.10 | | 0.13 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1404 | 0.1300 | 0.1350 | 17.2K | -0.0024 | | 1.75 | |
| BKKT | Bakkt Hldgs Inc | 10.81 | 9.46 | 10.53 | 1.05M | 0.94 | | 9.80 | |
| BKKT.WS | | 0.1360 | 0.1351 | 0.1351 | 32.9K | 0.0001 | | 0.07 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.89 | 25.83 | 25.88 | 8.4K | 0.04 | | 0.15 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0879 | 0.0750 | 0.0780 | 15.6K | -0.0069 | | 8.13 | |
| BKSY | Blacksky Technology Inc | 24.30 | 22.22 | 23.77 | 660.7K | 1.05 | | 4.62 | |
| BKSY.WS | | 0.0900 | 0.0751 | 0.0751 | 7.9K | -0.0029 | | 3.72 | |
| BKT | Blackrock Income Trust Inc | 11.07 | 11.04 | 11.06 | 61.7K | -0.03 | | 0.23 | |
| BKU | BankUnited Inc | 47.66 | 46.87 | 47.36 | 209.4K | 0.02 | | 0.04 | |
| BKV | Bkv Corp | 31.48 | 30.15 | 31.42 | 282.9K | 0.08 | | 0.24 | |
| BLCO | Bausch & Lomb Corp | 18.20 | 17.85 | 17.87 | 161.9K | -0.11 | | 0.61 | |
| BLD | Topbuild Corp | 437.1 | 417.6 | 425.2 | 103.1K | -7.5 | | 1.74 | |
| BLDR | Builders Firstsource | 100.60 | 95.00 | 96.26 | 574.8K | -1.19 | | 1.22 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,063 | 1,043 | 1,054 | 156.6K | 2 | | 0.15 | |
| BLND | Blend Labs Inc Cl A | 1.755 | 1.650 | 1.735 | 363.2K | 0.015 | | 0.87 | |
| BLSH | Bullish Ord Shs | 36.60 | 33.00 | 35.96 | 898.0K | 2.84 | | 8.57 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.66 | 13.51 | 13.55 | 61.6K | -0.09 | | 0.66 | |
| BLX | Banco Latinoamericano DE Comercio | 50.20 | 48.97 | 49.42 | 34.0K | 0.01 | | 0.02 | |
| BMA | Banco Macro S.A. ADR | 77.28 | 72.29 | 73.01 | 95.8K | -0.81 | | 1.10 | |
| BME | Blackrock Health Sciences Trust | 42.20 | 41.79 | 42.04 | 13.8K | -0.20 | | 0.47 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.86 | 14.70 | 14.81 | 138.0K | 0.13 | | 0.85 | |
| BMI | Badger Meter | 150.4 | 146.4 | 148.8 | 44.4K | 0.0 | | 0.02 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.48 | 19.36 | 19.39 | 4.9K | -0.18 | | 0.92 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.48 | 19.36 | 19.42 | 12.7K | -0.06 | | 0.31 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.96 | 19.65 | 19.78 | 34.9K | -0.07 | | 0.35 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.74 | 19.53 | 19.68 | 26.9K | -0.08 | | 0.40 | |
| BMLpG | | 19.67 | 19.39 | 19.50 | 1.8K | 0.11 | | 0.57 | |
| BMLpH | | 19.55 | 19.36 | 19.47 | 11.3K | 0.05 | | 0.26 | |
| BMLpJ | | 19.83 | 19.72 | 19.79 | 64.7K | 0.01 | | 0.07 | |
| BMLpL | | 19.73 | 19.60 | 19.68 | 8.2K | 0.00 | | 0.00 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.50 | 27.15 | 27.28 | 2.4K | -0.08 | | 0.30 | |
| BMO | Bank of Montreal | 146.0 | 143.7 | 145.4 | 103.4K | 1.6 | | 1.08 | |
| BMY | Bristol-Myers Squibb Company | 62.43 | 60.90 | 62.19 | 3.77M | 0.97 | | 1.58 | |
| BN | Brookfield Corp | 44.00 | 42.93 | 43.22 | 1.15M | 0.22 | | 0.50 | |
| BNED | Barnes & Noble Education Inc C | 8.790 | 8.510 | 8.760 | 77.2K | 0.210 | | 2.46 | |
| BNH | Brookfield Finance Inc 4.625% | 15.88 | 15.80 | 15.88 | 4.7K | 0.11 | | 0.70 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.48 | 15.25 | 15.30 | 3.0K | 0.03 | | 0.20 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.18 | 18.75 | 18.88 | 751.1K | -0.20 | | 1.02 | |
| BNS | Bank of Nova Scotia | 74.48 | 73.36 | 74.26 | 339.3K | 0.80 | | 1.09 | |
| BNT | Brookfield Wealth Solutions Ltd | 44.46 | 43.55 | 44.30 | 927 | 0.55 | | 1.26 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 13.04 | 12.79 | 13.02 | 42.5K | 0.16 | | 1.24 | |
| BOE | Blackrock Global | 11.84 | 11.72 | 11.74 | 76.0K | 0.00 | | 0.00 | |
| BOH | Bank of Hawaii Corp | 79.01 | 77.44 | 78.98 | 132.7K | 1.16 | | 1.48 | |
| BOH-A | Bank of Hawaii | 16.29 | 16.12 | 16.18 | 17.3K | -0.16 | | 0.98 | |
| BOH-B | Bank of Hawaii Corp | 26.71 | 26.32 | 26.60 | 5.7K | -0.01 | | 0.04 | |
| BOHpA | | 16.28 | 16.25 | 16.25 | 3.0K | 0.07 | | 0.43 | |
| BOHpB | | 26.62 | 26.40 | 26.54 | 2.5K | -0.07 | | 0.24 | |
| BOND | Pimco Active Bond TR ETF | 93.95 | 93.54 | 93.65 | 293.8K | -0.04 | | 0.04 | |
| BOOT | Boot Barn Holdings Inc | 190.3 | 184.4 | 187.5 | 42.3K | 0.7 | | 0.35 | |
| BORR | Borr Drilling Ltd | 5.930 | 5.745 | 5.795 | 2.99M | -0.005 | | 0.09 | |
| BOW | Bowhead Specialty Holdings Inc | 25.01 | 24.28 | 24.53 | 18.7K | -0.33 | | 1.31 | |
| BOX | Box Inc | 26.42 | 25.00 | 25.92 | 2.06M | 2.00 | | 8.36 | |
| BP | BP Plc ADR | 39.17 | 38.36 | 38.59 | 4.28M | -0.27 | | 0.69 | |
| BPRE | | 17.97 | 17.45 | 17.75 | 217.0K | 0.34 | | 1.95 | |
| BR | Broadridge Financial Solutions Llc | 190.7 | 185.7 | 189.6 | 175.5K | 2.0 | | 1.09 | |
| BRBR | Bellring Brands Inc Cl A | 17.97 | 17.05 | 17.54 | 485.2K | -0.19 | | 1.07 | |
| BRC | Brady Corp | 91.28 | 89.20 | 90.98 | 37.7K | 0.45 | | 0.50 | |
| BRCC | Brc Inc Cl A | 0.8340 | 0.7509 | 0.7554 | 501.6K | -0.0546 | | 6.74 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.25 | 25.83 | 26.25 | 1.3K | -0.35 | | 1.33 | |
| BRIE | MFS Blended Research International | 28.18 | 27.93 | 28.14 | 28.1K | 0.19 | | 0.68 | |
| BRK.A | Berkshire Hathaway Cl A | 731,350 | 724,750 | 728,944 | 90 | 7,899 | | 1.10 | |
| BRK.B | Berkshire Hathaway Cl B | 487.8 | 479.0 | 486.2 | 1.24M | 4.8 | | 1.00 | |
| BRO | Brown & Brown | 72.15 | 70.77 | 71.44 | 843.8K | -0.72 | | 1.00 | |
| BROS | Dutch Bros Inc Cl A | 54.12 | 52.00 | 52.92 | 871.1K | -0.11 | | 0.21 | |
| BRSL | Brightstar Lottery Plc | 13.68 | 13.37 | 13.50 | 582.7K | 0.07 | | 0.48 | |
| BRSP | Brightspire Capital Inc | 5.935 | 5.820 | 5.900 | 128.7K | 0.060 | | 1.03 | |
| BRT | BRT Realty Trust | 14.92 | 14.61 | 14.80 | 5.5K | -0.04 | | 0.27 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.615 | 6.572 | 6.600 | 111.4K | 0.050 | | 0.76 | |
| BRX | Brixmor Property Group Inc | 30.68 | 30.28 | 30.49 | 257.6K | -0.16 | | 0.51 | |
| BSAC | Banco Santander Chile ADR | 32.07 | 30.63 | 31.83 | 163.6K | 0.87 | | 2.81 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.345 | 6.250 | 6.325 | 389.7K | 0.175 | | 2.85 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.80 | 12.73 | 12.76 | 30.7K | 0.06 | | 0.47 | |
| BSM | Black Stone Minerals LP | 15.06 | 14.86 | 14.98 | 85.1K | 0.03 | | 0.20 | |
| BST | Blackrock Science and Technolo | 39.99 | 39.56 | 39.79 | 25.1K | 0.30 | | 0.76 | |
| BSTZ | Blackrock Science and Technology Trust | 22.51 | 22.18 | 22.34 | 72.5K | 0.18 | | 0.81 | |
| BSX | Boston Scientific Corp | 74.01 | 71.83 | 72.91 | 5.55M | -0.94 | | 1.27 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 3.935 | 3.800 | 3.910 | 8.88M | 0.050 | | 1.30 | |
| BTGO | | 11.06 | 10.04 | 10.88 | 317.2K | 0.78 | | 7.72 | |
| BTI | British American Tobacco Industries ADR | 61.43 | 59.72 | 60.79 | 2.22M | 0.38 | | 0.63 | |
| BTO | John Hancock Bank and Thrift Fund | 36.09 | 35.88 | 36.08 | 8.0K | 0.16 | | 0.45 | |
| BTT | Blackrock Municipal Target Term | 22.97 | 22.87 | 22.96 | 237.4K | 0.05 | | 0.22 | |
| BTU | Peabody Energy Corp | 36.39 | 33.77 | 35.53 | 936.9K | 0.65 | | 1.86 | |
| BTX | Blackrock Technology and Private Equity | 6.645 | 6.550 | 6.645 | 248.1K | 0.085 | | 1.30 | |
| BTZ | Blackrock Preferred | 10.57 | 10.45 | 10.56 | 132.1K | 0.04 | | 0.33 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.05 | 74.67 | 75.17 | 770.0K | -1.39 | | 1.82 | |
| BUI | Blackrock Utility and Infrastr | 30.80 | 29.51 | 30.54 | 47.6K | 0.88 | | 2.95 | |
| BUR | Burford Capital Ltd | 8.565 | 8.410 | 8.510 | 890.1K | -0.040 | | 0.47 | |
| BURL | Burlington Stores Inc | 313.2 | 298.2 | 300.9 | 350.3K | 0.5 | | 0.18 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.27 | 20.25 | 20.26 | 159.3K | -0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 13.70 | 13.42 | 13.52 | 64.2K | 0.03 | | 0.22 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 40.24 | 38.00 | 38.97 | 353.9K | 0.19 | | 0.49 | |
| BW | Babcock & Wilcox Enterprises | 10.90 | 8.16 | 10.88 | 8.98M | 2.78 | | 34.26 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.53 | 19.19 | 19.52 | 26.1K | -0.03 | | 0.15 | |
| BWA | Borgwarner Inc | 54.90 | 53.65 | 53.66 | 399.1K | -0.46 | | 0.85 | |
| BWG | Legg Mason Bw Global Income | 8.160 | 8.100 | 8.110 | 88.4K | -0.060 | | 0.73 | |
| BWLP | Bw Lpg Ltd | 18.48 | 17.74 | 18.38 | 142.3K | -0.03 | | 0.16 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.88 | 17.18 | 17.82 | 51.9K | 0.70 | | 4.09 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.05 | 24.95 | 25.01 | 1.1K | 0.01 | | 0.04 | |
| BWpA | | 20.07 | 19.33 | 20.00 | 141.4K | 0.48 | | 2.46 | |
| BWXT | Bwx Technologies Inc | 208.9 | 201.0 | 205.7 | 142.0K | -0.1 | | 0.05 | |
| BX | Blackstone Inc | 114.8 | 110.8 | 113.6 | 2.97M | 2.6 | | 2.37 | |
| BXC | Bluelinx Holdings Inc | 64.59 | 62.19 | 64.43 | 7.2K | 0.95 | | 1.50 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.56 | 19.30 | 19.49 | 171.2K | 0.14 | | 0.72 | |
| BXMX | Nuveen Equity Premium | 14.67 | 14.55 | 14.65 | 37.6K | 0.12 | | 0.82 | |
| BXP | Bxp Inc | 55.99 | 54.50 | 55.97 | 917.4K | 0.72 | | 1.30 | |
| BXSL | Blackstone Secured Lending Fund | 24.73 | 24.20 | 24.41 | 942.3K | 0.08 | | 0.31 | |
| BY | Byline Bancorp Inc | 32.15 | 31.57 | 32.10 | 16.6K | 0.34 | | 1.07 | |
| BYD | Boyd Gaming Corp | 83.06 | 81.67 | 83.00 | 109.8K | 1.62 | | 1.99 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 24.11 | 23.51 | 23.78 | 58.5K | -0.09 | | 0.38 | |