| B | Barrick Mining Corp | 46.85 | 43.75 | 43.97 | 26.74M | -3.39 | | 7.16 | |
| BA | Boeing Company | 240.3 | 232.6 | 237.0 | 7.36M | 1.0 | | 0.42 | |
| BA-A | Boeing Company | 76.32 | 74.30 | 75.42 | 1.22M | 0.36 | | 0.48 | |
| BABA | Alibaba Group Holding ADR | 161.5 | 156.7 | 157.8 | 10.84M | -1.4 | | 0.87 | |
| BAC | Bank of America Corp | 55.29 | 54.25 | 54.94 | 32.91M | -0.44 | | 0.79 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.10 | 25.02 | 25.03 | 79.9K | -0.07 | | 0.28 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.99 | 19.68 | 19.68 | 14.9K | -0.19 | | 0.93 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.96 | 24.83 | 24.86 | 36.8K | -0.10 | | 0.40 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,259 | 1,251 | 1,251 | 6.9K | -7 | | 0.53 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.61 | 22.44 | 22.51 | 47.7K | -0.08 | | 0.35 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.17 | 20.92 | 21.08 | 93.8K | -0.02 | | 0.09 | |
| BAC-O | Bank of America Corp | 18.12 | 17.92 | 18.12 | 135.5K | 0.04 | | 0.22 | |
| BAC-P | Bank of America Corp | 17.15 | 17.01 | 17.08 | 43.4K | -0.08 | | 0.47 | |
| BAC-Q | Bank of America Corp | 17.54 | 17.40 | 17.51 | 100.3K | -0.06 | | 0.34 | |
| BAC-S | Bank of America Corp | 19.71 | 19.51 | 19.63 | 35.6K | -0.03 | | 0.15 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.10 | 25.02 | 25.03 | 79.9K | -0.07 | | 0.28 | |
| BACpE | | 19.99 | 19.68 | 19.68 | 14.9K | -0.19 | | 0.93 | |
| BACpK | | 24.96 | 24.83 | 24.86 | 36.9K | -0.10 | | 0.40 | |
| BACpL | | 1,259 | 1,251 | 1,251 | 6.9K | -7 | | 0.53 | |
| BACpM | | 22.61 | 22.44 | 22.51 | 47.8K | -0.08 | | 0.35 | |
| BACpN | | 21.17 | 20.92 | 21.08 | 93.8K | -0.02 | | 0.09 | |
| BACpO | | 18.12 | 17.92 | 18.12 | 135.5K | 0.04 | | 0.22 | |
| BACpP | | 17.15 | 17.01 | 17.08 | 43.5K | -0.08 | | 0.47 | |
| BACpQ | | 17.54 | 17.40 | 17.51 | 100.3K | -0.06 | | 0.34 | |
| BACpS | | 19.71 | 19.51 | 19.63 | 35.6K | -0.03 | | 0.15 | |
| BAH | Booz Allen Hamilton Holding Corp | 86.69 | 83.70 | 84.52 | 1.69M | -0.52 | | 0.61 | |
| BAK | Braskem S.A. ADR | 3.630 | 3.450 | 3.450 | 1.66M | -0.210 | | 5.74 | |
| BALL | Ball Corporation | 66.97 | 64.58 | 66.19 | 3.98M | 1.38 | | 2.13 | |
| BALY | Ballys Corporation | 14.83 | 14.10 | 14.45 | 75.3K | -0.28 | | 1.90 | |
| BAM | Brookfield Asset Management Ltd | 50.58 | 48.10 | 48.66 | 6.33M | -1.02 | | 2.05 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.39 | 25.24 | 25.38 | 28.9K | 0.10 | | 0.40 | |
| BANC | First Pactrust Bancorp | 20.44 | 19.95 | 20.17 | 4.12M | 0.04 | | 0.20 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.39 | 25.24 | 25.38 | 28.9K | 0.10 | | 0.40 | |
| BAP | Credicorp Ltd | 362.5 | 351.7 | 356.4 | 559.4K | -7.2 | | 1.99 | |
| BApA | | 76.32 | 74.30 | 75.42 | 1.22M | 0.36 | | 0.48 | |
| BARK | Bark Inc | 0.8438 | 0.8038 | 0.8161 | 903.9K | -0.0222 | | 2.65 | |
| BAX | Baxter International Inc | 21.93 | 21.04 | 21.77 | 13.91M | 0.74 | | 3.52 | |
| BB | Blackberry Ltd | 3.490 | 3.350 | 3.390 | 10.42M | -0.070 | | 2.02 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.9912 | 0.7725 | 0.7733 | 130.2K | -0.2367 | | 23.44 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.480 | 4.000 | 4.080 | 71.48M | -0.420 | | 9.33 | |
| BBAI.WS | | 0.9912 | 0.7725 | 0.7733 | 130.3K | -0.2367 | | 23.44 | |
| BBAR | Bbva Banco Frances S.A. | 18.62 | 17.04 | 17.17 | 603.6K | -1.60 | | 8.52 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8300 | 0.7400 | 0.7800 | 158.8K | -0.0200 | | 2.50 | |
| BBBY | Bed Bath & Beyond Inc | 5.535 | 5.140 | 5.160 | 1.98M | -0.460 | | 8.19 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.040 | 3.890 | 4.000 | 61.34M | 0.050 | | 1.27 | |
| BBDC | Barings Bdc Inc | 8.960 | 8.790 | 8.870 | 929.0K | -0.120 | | 1.33 | |
| BBDO | Banco Bradesco S.A. ADR | 3.540 | 3.400 | 3.500 | 27.1K | 0.010 | | 0.29 | |
| BBN | Balckrock Build America Trust | 16.38 | 16.24 | 16.35 | 376.7K | 0.16 | | 0.99 | |
| BBT | Beacon Financial Corporation | 31.20 | 30.38 | 30.98 | 1.16M | 0.46 | | 1.51 | |
| BBU | Brookfield Business Partners LP | 35.89 | 34.78 | 34.87 | 12.7K | -0.99 | | 2.76 | |
| BBUC | Brookfield Business Corp | 36.15 | 35.10 | 35.23 | 81.8K | -0.93 | | 2.57 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.17 | 23.15 | 23.20 | 5.53M | -2.47 | | 9.62 | |
| BBW | Build-A-Bear Workshop | 59.23 | 54.08 | 54.36 | 342.9K | -4.97 | | 8.38 | |
| BBWI | Bath & Body Works Inc | 22.76 | 21.68 | 22.24 | 3.57M | -0.38 | | 1.68 | |
| BBY | Best Buy Company | 69.00 | 66.44 | 68.18 | 3.58M | -0.32 | | 0.47 | |
| BC | Brunswick Corp | 87.91 | 84.87 | 86.69 | 579.7K | -1.53 | | 1.73 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.84 | 24.78 | 24.84 | 2.8K | -0.06 | | 0.24 | |
| BCAT | Blackrock Capital Allocation Trust | 14.69 | 14.54 | 14.64 | 894.4K | -0.09 | | 0.61 | |
| BCC | Boise Cascade L.L.C. | 91.05 | 87.69 | 89.16 | 496.2K | -1.07 | | 1.19 | |
| BCE | BCE Inc | 25.80 | 24.97 | 25.57 | 7.9M | -0.77 | | 2.92 | |
| BCGD | | 25.28 | 25.00 | 25.05 | 14.3K | -0.36 | | 1.40 | |
| BCH | Banco DE Chile ADR | 46.01 | 44.28 | 44.66 | 493.4K | -0.72 | | 1.59 | |
| BCO | | 130.0 | 127.4 | 128.2 | 329.3K | -0.4 | | 0.33 | |
| BCS | Barclays Plc ADR | 26.04 | 25.36 | 25.48 | 8.89M | -1.04 | | 3.92 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.30 | 10.23 | 10.30 | 3.5K | -0.05 | | 0.48 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8500 | 0.8100 | 0.8100 | 44.2K | -0.0400 | | 4.71 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.21 | 12.91 | 13.11 | 997.0K | -0.01 | | 0.08 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.16 | 10.16 | 2.3K | 0.00 | | 0.00 | |
| BCSS.U | | 10.30 | 10.23 | 10.30 | 1.9K | -0.05 | | 0.48 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.53 | 12.24 | 12.33 | 290.4K | -0.35 | | 2.76 | |
| BDC | Belden Inc | 132.7 | 126.0 | 131.7 | 459.8K | 4.0 | | 3.12 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.639 | 9.550 | 9.580 | 421.6K | -0.080 | | 0.83 | |
| BDN | Brandywine Realty Trust | 3.260 | 3.071 | 3.230 | 3.88M | 0.080 | | 2.54 | |
| BDX | Becton Dickinson and Company | 210.0 | 205.9 | 206.5 | 2.89M | -1.4 | | 0.65 | |
| BE | Bloom Energy Corp Cl A | 147.2 | 131.7 | 136.6 | 13.81M | -10.8 | | 7.30 | |
| BEB.U | | 11.03 | 9.97 | 10.02 | 3.2K | 0.03 | | 0.30 | |
| BEKE | Ke Holdings Inc ADR | 18.73 | 18.32 | 18.42 | 5.11M | 0.10 | | 0.55 | |
| BEN | Franklin Resources | 27.87 | 26.80 | 26.91 | 6.89M | -0.92 | | 3.31 | |
| BEP | Brookfield Renewable | 30.21 | 29.33 | 29.52 | 552.3K | -0.43 | | 1.44 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.10 | 17.95 | 18.10 | 300 | 0.20 | | 1.12 | |
| BEPC | Brookfield Renewable Corp | 42.14 | 40.35 | 40.76 | 1.33M | -0.91 | | 2.18 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.16 | 15.04 | 15.04 | 9.2K | -0.09 | | 0.59 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.95 | 15.87 | 15.95 | 7.8K | -0.01 | | 0.03 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.83 | 24.73 | 24.83 | 5.9K | 0.10 | | 0.40 | |
| BEPpA | | 18.10 | 17.95 | 18.10 | 391 | 0.20 | | 1.12 | |
| BETA | Beta Technologies Inc Cl A | 17.76 | 15.64 | 15.80 | 1.72M | -2.22 | | 12.32 | |
| BF.A | Brown Forman Inc Cl A | 29.79 | 29.15 | 29.42 | 147.9K | -0.31 | | 1.04 | |
| BF.B | Brown Forman Inc Cl B | 29.33 | 28.68 | 28.97 | 4.0M | -0.32 | | 1.09 | |
| BFAM | Bright Horizons Family Solutions Inc | 91.63 | 87.64 | 88.72 | 899.7K | -0.66 | | 0.74 | |
| BFH | Bread Financial Hldgs Inc | 77.19 | 73.85 | 77.19 | 1.63M | 0.69 | | 0.90 | |
| BFH-A | Bread Financial Holdings Inc | 24.90 | 24.54 | 24.90 | 33.8K | 0.36 | | 1.46 | |
| BFK | Blackrock Muni Income Trust | 10.18 | 10.07 | 10.10 | 110.2K | -0.03 | | 0.30 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 3.600 | 3.220 | 3.230 | 7.03M | -0.440 | | 11.99 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.89 | 33.54 | 34.74 | 84.6K | 1.13 | | 3.36 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.34 | 21.00 | 21.17 | 6.5K | -0.11 | | 0.52 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.24 | 22.04 | 23.10 | 3.0K | 0.50 | | 2.21 | |
| BFSpD | | 21.34 | 21.00 | 21.17 | 6.6K | -0.11 | | 0.52 | |
| BFSpE | | 23.24 | 22.04 | 23.10 | 3.0K | 0.50 | | 2.21 | |
| BFZ | Blackrock California Muni Trust | 11.20 | 11.14 | 11.15 | 144.4K | -0.02 | | 0.18 | |
| BG | Bunge Ltd | 119.0 | 113.3 | 113.9 | 2.26M | -3.3 | | 2.81 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.65 | 11.52 | 11.53 | 141.7K | -0.08 | | 0.69 | |
| BGH | Babson Capital Global Short Du | 15.15 | 14.89 | 14.93 | 113.1K | -0.14 | | 0.93 | |
| BGR | Blackrock Energy and Resources Trust | 14.74 | 14.45 | 14.58 | 202.7K | -0.29 | | 1.95 | |
| BGS | B&G Foods Holdings | 4.980 | 4.635 | 4.950 | 4.34M | 0.310 | | 6.68 | |
| BGSF | Bgsf Inc | 5.785 | 5.520 | 5.550 | 17.0K | -0.040 | | 0.72 | |
| BGT | Blackrock Global | 11.43 | 11.40 | 11.40 | 119.4K | -0.03 | | 0.26 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.38 | 11.31 | 11.31 | 63.9K | -0.09 | | 0.79 | |
| BGY | Blackrock International | 6.050 | 5.990 | 5.990 | 296.7K | -0.070 | | 1.16 | |
| BH | Biglari Holdings Inc | 408.0 | 391.9 | 394.1 | 102.6K | -8.7 | | 2.15 | |
| BH.A | Biglari Holdings Inc Cl A | 2,088 | 1,998 | 2,023 | 9.3K | -34 | | 1.63 | |
| BHC | Bausch Health Companies Inc | 5.805 | 5.620 | 5.730 | 2.3M | 0.070 | | 1.24 | |
| BHE | Benchmark Electronics | 56.82 | 55.01 | 56.01 | 261.6K | 0.03 | | 0.05 | |
| BHK | Blackrock Core Trust | 9.550 | 9.520 | 9.550 | 117.7K | 0.030 | | 0.32 | |
| BHP | Bhp Billiton Ltd ADR | 70.46 | 68.69 | 69.10 | 4.75M | -3.12 | | 4.32 | |
| BHR | Braemar Hotels & Resorts Inc | 2.970 | 2.880 | 2.900 | 263.1K | -0.060 | | 2.03 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.49 | 15.02 | 15.33 | 13.3K | 0.17 | | 1.12 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.87 | 16.30 | 16.56 | 18.3K | -0.12 | | 0.69 | |
| BHRpB | | 15.49 | 15.02 | 15.33 | 13.3K | 0.17 | | 1.12 | |
| BHRpD | | 16.87 | 16.30 | 16.56 | 18.4K | -0.12 | | 0.69 | |
| BHV | Blackrock Virginia Muni Trust | 10.73 | 10.65 | 10.67 | 11.7K | 0.03 | | 0.28 | |
| BHVN | Biohaven Ltd | 11.33 | 10.61 | 10.76 | 3.96M | -0.23 | | 2.09 | |
| BII.U | | 10.19 | 10.12 | 10.14 | 3.0K | -0.03 | | 0.29 | |
| BII.W | | 0.5300 | 0.4600 | 0.4600 | 16.4K | 0.0000 | | NaN | |
| BIII | | 9.950 | 9.920 | 9.940 | 251.4K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 37.54 | 35.46 | 35.68 | 5.11M | -1.55 | | 4.16 | |
| BIO | Bio-Rad Laboratories | 307.4 | 298.1 | 299.5 | 166.6K | -6.4 | | 2.08 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 295.1 | 291.4 | 295.1 | 1.9K | -17.7 | | 5.66 | |
| BIP | Brookfield Infrastructure Partners LP | 37.22 | 36.34 | 37.03 | 932.9K | 0.26 | | 0.71 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.35 | 17.23 | 17.35 | 1.9K | 0.00 | | 0.00 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.11 | 16.97 | 16.98 | 11.8K | 0.01 | | 0.06 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 49.61 | 48.63 | 49.08 | 567.8K | -0.05 | | 0.10 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.74 | 16.55 | 16.65 | 21.8K | -0.06 | | 0.36 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.95 | 16.85 | 16.88 | 7.2K | -0.02 | | 0.13 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.15 | 24.21 | 24.39 | 76.0K | -0.71 | | 2.83 | |
| BIPpA | | 17.35 | 17.23 | 17.35 | 1.9K | 0.00 | | 0.00 | |
| BIPpB | | 17.11 | 16.97 | 16.98 | 11.9K | 0.01 | | 0.06 | |
| BIRK | Birkenstock Holding Plc | 38.16 | 37.00 | 37.29 | 2.39M | -1.13 | | 2.94 | |
| BIT | Blackrock Multi-Sector Income T | 13.32 | 13.24 | 13.24 | 383.6K | -0.01 | | 0.08 | |
| BJ | Bj's Wholesale Club Holdings Inc | 100.16 | 97.53 | 99.28 | 2.63M | 0.70 | | 0.71 | |
| BK | Bank of New York Mellon Corp | 121.4 | 119.3 | 120.5 | 3.22M | -0.8 | | 0.67 | |
| BK-K | Bank of New York Mellon Corp | 25.80 | 25.70 | 25.80 | 25.5K | 0.06 | | 0.23 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 15.55 | 14.90 | 15.46 | 5.24M | 0.56 | | 3.76 | |
| BKE | Buckle Inc | 51.29 | 49.43 | 50.88 | 556.9K | 0.43 | | 0.85 | |
| BKH | Black Hills Corp | 75.49 | 73.65 | 74.44 | 1.18M | 0.70 | | 0.95 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1613 | 0.1390 | 0.1390 | 74.6K | 0.0000 | | 0.00 | |
| BKKT | Bakkt Hldgs Inc | 11.200 | 9.890 | 9.900 | 1.35M | -1.710 | | 14.73 | |
| BKKT.WS | | 0.1613 | 0.1390 | 0.1390 | 74.6K | 0.0000 | | 0.00 | |
| BKN | Blackrock Investment Quality Municipal | 11.57 | 11.50 | 11.54 | 17.4K | 0.03 | | 0.26 | |
| BKpK | | 25.80 | 25.70 | 25.80 | 25.5K | 0.06 | | 0.23 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1095 | 0.0804 | 0.0909 | 36.0K | 0.0058 | | 6.82 | |
| BKSY | Blacksky Technology Inc | 22.69 | 20.51 | 20.99 | 1.77M | -0.15 | | 0.71 | |
| BKSY.WS | | 0.1095 | 0.0804 | 0.0909 | 36.1K | 0.0058 | | 6.82 | |
| BKT | Blackrock Income Trust Inc | 11.18 | 11.09 | 11.18 | 117.1K | 0.05 | | 0.45 | |
| BKU | BankUnited Inc | 51.10 | 49.55 | 50.22 | 1.05M | -0.27 | | 0.53 | |
| BKV | Bkv Corp | 29.54 | 28.41 | 28.82 | 545.4K | -0.45 | | 1.54 | |
| BLCO | Bausch & Lomb Corp | 16.63 | 16.29 | 16.41 | 274.6K | -0.14 | | 0.85 | |
| BLD | Topbuild Corp | 507.0 | 489.0 | 493.9 | 296.7K | -5.9 | | 1.18 | |
| BLDR | Builders Firstsource | 124.6 | 118.5 | 120.1 | 2.38M | -3.7 | | 3.02 | |
| BLE | Blackrock Muni Income Trust II | 10.58 | 10.55 | 10.56 | 141.3K | 0.01 | | 0.09 | |
| BLK | Blackrock Inc | 1,079 | 1,049 | 1,055 | 755.6K | -21 | | 1.98 | |
| BLND | Blend Labs Inc Cl A | 2.058 | 1.890 | 1.900 | 5.14M | -0.150 | | 7.32 | |
| BLSH | Bullish Ord Shs | 27.66 | 24.79 | 24.90 | 4.93M | -2.30 | | 8.46 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.76 | 13.68 | 13.68 | 98.6K | -0.05 | | 0.36 | |
| BLX | Banco Latinoamericano DE Comercio | 49.59 | 48.26 | 49.00 | 210.0K | -0.39 | | 0.79 | |
| BMA | Banco Macro S.A. ADR | 94.20 | 88.15 | 88.57 | 315.7K | -6.87 | | 7.20 | |
| BME | Blackrock Health Sciences Trust | 42.35 | 41.60 | 41.79 | 28.2K | 0.05 | | 0.12 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.22 | 14.87 | 14.88 | 409.8K | -0.25 | | 1.65 | |
| BMI | Badger Meter | 151.2 | 144.5 | 145.9 | 601.0K | -0.4 | | 0.29 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.75 | 19.36 | 19.66 | 8.3K | -0.10 | | 0.51 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.67 | 19.43 | 19.57 | 19.8K | 0.01 | | 0.05 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.95 | 20.69 | 20.81 | 7.5K | -0.15 | | 0.72 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.68 | 19.40 | 19.49 | 18.4K | -0.11 | | 0.56 | |
| BMLpG | | 19.75 | 19.36 | 19.66 | 8.3K | -0.10 | | 0.51 | |
| BMLpH | | 19.67 | 19.43 | 19.57 | 19.9K | 0.01 | | 0.05 | |
| BMLpJ | | 20.95 | 20.69 | 20.81 | 7.6K | -0.15 | | 0.72 | |
| BMLpL | | 19.68 | 19.40 | 19.49 | 18.5K | -0.11 | | 0.56 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.93 | 26.24 | 26.73 | 14.2K | 0.53 | | 2.02 | |
| BMO | Bank of Montreal | 140.8 | 138.9 | 139.8 | 823.5K | -1.0 | | 0.69 | |
| BMY | Bristol-Myers Squibb Company | 60.56 | 58.00 | 59.52 | 23.92M | 1.90 | | 3.30 | |
| BN | Brookfield Corp | 45.71 | 44.12 | 44.31 | 6.29M | -1.57 | | 3.42 | |
| BNED | Barnes & Noble Education Inc C | 8.960 | 8.540 | 8.550 | 352.2K | -0.480 | | 5.32 | |
| BNH | Brookfield Finance Inc 4.625% | 15.98 | 15.86 | 15.95 | 16.1K | 0.04 | | 0.22 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.77 | 15.59 | 15.77 | 15.7K | 0.00 | | 0.00 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.39 | 18.86 | 19.39 | 1.68M | 0.48 | | 2.54 | |
| BNS | Bank of Nova Scotia | 75.50 | 73.72 | 75.30 | 2.11M | 0.60 | | 0.80 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.72 | 44.23 | 44.32 | 22.5K | -1.52 | | 3.32 | |
| BNY | Blackrock New York Muni Trust Inc | 10.26 | 10.13 | 10.23 | 165.9K | -0.02 | | 0.20 | |
| BOC | Boston Omaha Corp Cl A | 12.90 | 12.47 | 12.51 | 136.8K | -0.36 | | 2.80 | |
| BOE | Blackrock Global | 11.88 | 11.78 | 11.82 | 141.8K | -0.06 | | 0.51 | |
| BOH | Bank of Hawaii Corp | 77.46 | 75.96 | 77.39 | 596.7K | 1.06 | | 1.39 | |
| BOH-A | Bank of Hawaii | 16.59 | 16.51 | 16.55 | 2.6K | -0.01 | | 0.06 | |
| BOH-B | Bank of Hawaii Corp | 26.31 | 26.18 | 26.22 | 3.2K | 0.01 | | 0.04 | |
| BOHpA | | 16.59 | 16.51 | 16.55 | 2.6K | -0.01 | | 0.06 | |
| BOHpB | | 26.31 | 26.18 | 26.22 | 3.3K | 0.01 | | 0.04 | |
| BOND | Pimco Active Bond TR ETF | 93.45 | 93.17 | 93.43 | 441.0K | 0.42 | | 0.45 | |
| BOOT | Boot Barn Holdings Inc | 199.1 | 182.7 | 188.5 | 1.7M | 5.3 | | 2.88 | |
| BORR | Borr Drilling Ltd | 5.130 | 4.811 | 4.940 | 7.23M | -0.290 | | 5.54 | |
| BOW | Bowhead Specialty Holdings Inc | 26.18 | 25.02 | 25.18 | 341.9K | -0.25 | | 0.98 | |
| BOX | Box Inc | 25.32 | 24.20 | 24.31 | 2.38M | -0.42 | | 1.70 | |
| BP | BP Plc ADR | 38.55 | 37.97 | 38.17 | 10.74M | -1.03 | | 2.63 | |
| BPRE | | 16.60 | 16.27 | 16.38 | 499.3K | -0.20 | | 1.21 | |
| BR | Broadridge Financial Solutions Llc | 195.7 | 190.4 | 193.5 | 1.83M | 3.4 | | 1.80 | |
| BRBR | Bellring Brands Inc Cl A | 21.63 | 19.45 | 19.48 | 5.6M | -1.63 | | 7.72 | |
| BRC | Brady Corp | 91.93 | 89.96 | 91.41 | 186.5K | 0.74 | | 0.82 | |
| BRCC | Brc Inc Cl A | 0.8099 | 0.7320 | 0.7400 | 1.3M | -0.0800 | | 9.76 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.04 | 26.00 | 26.04 | 531 | -0.26 | | 1.00 | |
| BRIE | MFS Blended Research International | 28.35 | 28.02 | 28.03 | 29.3K | -0.33 | | 1.16 | |
| BRK.A | Berkshire Hathaway Cl A | 758,536 | 747,000 | 756,943 | 275 | -947 | | 0.12 | |
| BRK.B | Berkshire Hathaway Cl B | 506.6 | 497.6 | 503.9 | 5.01M | 0.1 | | 0.01 | |
| BRO | Brown & Brown | 75.28 | 72.42 | 72.67 | 3.12M | -1.36 | | 1.84 | |
| BROS | Dutch Bros Inc Cl A | 54.72 | 51.77 | 52.42 | 4.48M | -2.06 | | 3.78 | |
| BRSL | Brightstar Lottery Plc | 14.36 | 13.97 | 14.12 | 1.35M | -0.27 | | 1.88 | |
| BRSP | Brightspire Capital Inc | 6.020 | 5.895 | 5.900 | 532.1K | -0.120 | | 1.99 | |
| BRT | BRT Realty Trust | 14.85 | 14.69 | 14.83 | 51.7K | 0.06 | | 0.41 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.650 | 6.520 | 6.540 | 465.0K | -0.090 | | 1.36 | |
| BRX | Brixmor Property Group Inc | 28.19 | 27.69 | 28.01 | 3.91M | 0.28 | | 1.01 | |
| BSAC | Banco Santander Chile ADR | 36.23 | 35.55 | 36.13 | 364.0K | 0.24 | | 0.67 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.675 | 6.485 | 6.510 | 1.17M | -0.120 | | 1.81 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.28 | 13.25 | 13.25 | 31.2K | -0.04 | | 0.30 | |
| BSM | Black Stone Minerals LP | 14.90 | 14.65 | 14.88 | 301.7K | -0.10 | | 0.67 | |
| BST | Blackrock Science and Technolo | 39.17 | 38.51 | 38.63 | 142.6K | -0.55 | | 1.40 | |
| BSTZ | Blackrock Science and Technology Trust | 22.15 | 21.72 | 21.86 | 302.3K | -0.14 | | 0.64 | |
| BSX | Boston Scientific Corp | 78.63 | 74.86 | 77.64 | 38.31M | 2.14 | | 2.83 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.730 | 9.680 | 9.715 | 31.5K | 0.000 | | 0.00 | |
| BTE | Baytex Energy Corp | 3.500 | 3.360 | 3.390 | 22.78M | -0.140 | | 3.97 | |
| BTGO | | 11.55 | 10.24 | 10.32 | 969.5K | -1.15 | | 10.03 | |
| BTI | British American Tobacco Industries ADR | 62.18 | 61.38 | 61.96 | 5.19M | 0.33 | | 0.54 | |
| BTO | John Hancock Bank and Thrift Fund | 39.64 | 38.86 | 39.13 | 44.3K | -0.13 | | 0.33 | |
| BTT | Blackrock Municipal Target Term | 22.87 | 22.76 | 22.82 | 49.9K | 0.06 | | 0.26 | |
| BTU | Peabody Energy Corp | 36.12 | 33.49 | 34.24 | 3.74M | -0.77 | | 2.20 | |
| BTX | Blackrock Technology and Private Equity | 6.390 | 6.220 | 6.280 | 1.04M | -0.100 | | 1.57 | |
| BTZ | Blackrock Preferred | 10.73 | 10.69 | 10.70 | 270.9K | 0.01 | | 0.09 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.73 | 74.32 | 74.99 | 3.22M | 0.51 | | 0.68 | |
| BUI | Blackrock Utility and Infrastr | 27.83 | 27.56 | 27.70 | 67.1K | -0.03 | | 0.11 | |
| BUR | Burford Capital Ltd | 9.460 | 8.825 | 8.850 | 1.95M | -0.650 | | 6.84 | |
| BURL | Burlington Stores Inc | 305.5 | 299.9 | 302.9 | 553.3K | 2.6 | | 0.86 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.27 | 20.28 | 374.3K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 13.01 | 12.45 | 12.92 | 913.3K | 0.22 | | 1.73 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.43 | 34.23 | 35.00 | 1.63M | -1.55 | | 4.24 | |
| BW | Babcock & Wilcox Enterprises | 9.150 | 8.320 | 8.520 | 3.77M | -0.750 | | 8.09 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.65 | 18.52 | 18.93 | 48.7K | -0.59 | | 3.02 | |
| BWA | Borgwarner Inc | 50.92 | 50.02 | 50.36 | 2.31M | -0.13 | | 0.26 | |
| BWG | Legg Mason Bw Global Income | 8.530 | 8.480 | 8.510 | 54.2K | -0.010 | | 0.12 | |
| BWLP | Bw Lpg Ltd | 16.03 | 15.58 | 15.75 | 281.8K | -0.31 | | 1.93 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.99 | 17.50 | 17.68 | 64.0K | -0.32 | | 1.78 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.68 | 24.58 | 24.58 | 6.6K | 0.00 | | 0.00 | |
| BWpA | | 19.65 | 18.52 | 18.93 | 48.7K | -0.59 | | 3.02 | |
| BWXT | Bwx Technologies Inc | 192.3 | 184.3 | 187.4 | 1.11M | -2.7 | | 1.41 | |
| BX | Blackstone Inc | 133.6 | 125.3 | 126.8 | 12.94M | -7.7 | | 5.73 | |
| BXC | Bluelinx Holdings Inc | 79.00 | 75.98 | 76.55 | 102.3K | -2.40 | | 3.04 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.01 | 19.48 | 19.53 | 1.55M | -0.49 | | 2.45 | |
| BXMX | Nuveen Equity Premium | 14.82 | 14.66 | 14.67 | 192.1K | -0.11 | | 0.74 | |
| BXP | Bxp Inc | 64.63 | 62.89 | 63.17 | 1.96M | -0.56 | | 0.88 | |
| BXSL | Blackstone Secured Lending Fund | 24.87 | 24.23 | 24.54 | 3.53M | -0.38 | | 1.52 | |
| BY | Byline Bancorp Inc | 33.42 | 32.86 | 33.26 | 205.4K | 0.16 | | 0.48 | |
| BYD | Boyd Gaming Corp | 84.95 | 83.33 | 83.64 | 1.35M | -1.14 | | 1.34 | |
| BYM | Blackrock Muni Income Quality Trust | 11.15 | 11.07 | 11.11 | 43.7K | 0.01 | | 0.09 | |
| BZH | Beazer Homes USA | 24.96 | 24.19 | 24.56 | 653.0K | 0.02 | | 0.08 | |