| B | Barrick Mining Corp | 34.11 | 33.70 | 33.82 | 5.72M | -0.10 | | 0.29 | |
| BA | Boeing Company | 218.8 | 216.1 | 217.2 | 2.52M | -0.2 | | 0.10 | |
| BA-A | Boeing Company | 69.81 | 69.01 | 69.58 | 143.7K | 0.68 | | 0.99 | |
| BABA | Alibaba Group Holding ADR | 191.1 | 187.9 | 189.7 | 6.31M | 0.3 | | 0.17 | |
| BAC | Bank of America Corp | 51.13 | 50.55 | 50.80 | 8.85M | 0.32 | | 0.63 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.44 | 25.32 | 25.44 | 30.3K | 0.05 | | 0.18 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 22.13 | 21.77 | 21.96 | 17.9K | 0.13 | | 0.60 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.04 | 24.90 | 24.93 | 41.5K | -0.08 | | 0.30 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,272 | 1,265 | 1,267 | 4.5K | -5 | | 0.36 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 23.25 | 23.06 | 23.08 | 57K | -0.09 | | 0.37 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.78 | 21.58 | 21.65 | 70.1K | -0.07 | | 0.32 | |
| BAC-O | Bank of America Corp | 18.99 | 18.75 | 18.86 | 63.8K | -0.09 | | 0.47 | |
| BAC-P | Bank of America Corp | 17.87 | 17.68 | 17.76 | 48.9K | -0.10 | | 0.56 | |
| BAC-Q | Bank of America Corp | 18.32 | 18.16 | 18.23 | 76.1K | -0.07 | | 0.38 | |
| BAC-S | Bank of America Corp | 20.81 | 20.61 | 20.69 | 14.2K | -0.07 | | 0.34 | |
| BAH | Booz Allen Hamilton Holding Corp | 105.8 | 103.0 | 105.3 | 513.7K | 2.2 | | 2.10 | |
| BAK | Braskem S.A. ADR | 2.530 | 2.460 | 2.500 | 475.7K | -0.010 | | 0.40 | |
| BALL | Ball Corporation | 50.83 | 49.92 | 50.36 | 454.6K | -0.12 | | 0.24 | |
| BALY | Ballys Corporation | 13.43 | 12.33 | 12.84 | 185.4K | 0.38 | | 3.01 | |
| BAM | Brookfield Asset Management Ltd | 57.95 | 56.84 | 57.67 | 403K | 0.88 | | 1.55 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.14 | 25.05 | 25.05 | 8.4K | -0.07 | | 0.28 | |
| BANC | First Pactrust Bancorp | 17.19 | 16.91 | 17.09 | 2.26M | 0.17 | | 0.98 | |
| BAP | Credicorp Ltd | 264.1 | 257.4 | 262.9 | 135.2K | 3.8 | | 1.46 | |
| BAR.W | Bark Inc WT | 0.0289 | 0.0200 | 0.0249 | 2.6K | 0.0097 | | 63.82 | |
| BARK | Bark Inc | 0.8180 | 0.8011 | 0.8053 | 461.7K | -0.0039 | | 0.48 | |
| BAX | Baxter International Inc | 24.27 | 23.24 | 24.02 | 2.28M | 0.79 | | 3.40 | |
| BB | Blackberry Ltd | 4.710 | 4.490 | 4.505 | 10.68M | -0.187 | | 3.98 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.462 | 2.260 | 2.400 | 248.1K | 0.120 | | 5.25 | |
| BBAI | Bigbear.Ai Holdings Inc | 7.400 | 7.020 | 7.125 | 55.11M | -0.145 | | 1.99 | |
| BBAR | Bbva Banco Frances S.A. | 8.330 | 8.040 | 8.100 | 903.2K | -0.170 | | 2.06 | |
| BBBY | | 12.65 | 10.79 | 12.11 | 2.78M | 0.36 | | 3.08 | |
| BBD | Banco Bradesco S.A. ADR | 3.200 | 3.130 | 3.165 | 40.22M | -0.005 | | 0.16 | |
| BBDC | Barings Bdc Inc | 8.800 | 8.615 | 8.615 | 174K | -0.085 | | 0.98 | |
| BBDO | Banco Bradesco S.A. ADR | 2.770 | 2.690 | 2.760 | 15.4K | -0.020 | | 0.72 | |
| BBN | Balckrock Build America Trust | 16.70 | 16.53 | 16.59 | 44.5K | -0.04 | | 0.21 | |
| BBT | BB&T Corp | 24.44 | 23.85 | 24.22 | 132.1K | 0.37 | | 1.55 | |
| BBU | Brookfield Business Partners LP | 33.86 | 33.05 | 33.27 | 39.9K | 0.31 | | 0.94 | |
| BBUC | Brookfield Business Corp | 34.42 | 33.86 | 33.99 | 23.8K | 0.26 | | 0.77 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.42 | 19.16 | 19.21 | 617.5K | 0.13 | | 0.68 | |
| BBW | Build-A-Bear Workshop | 62.68 | 60.72 | 61.37 | 100.2K | -0.69 | | 1.11 | |
| BBWI | Bath & Body Works Inc | 26.19 | 25.64 | 25.91 | 2.23M | 0.25 | | 0.97 | |
| BBY | Best Buy Company | 78.23 | 76.46 | 78.17 | 538.8K | 1.55 | | 2.02 | |
| BC | Brunswick Corp | 66.90 | 65.25 | 66.11 | 171.6K | 1.01 | | 1.55 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.07 | 24.76 | 25.07 | 3.7K | 0.13 | | 0.52 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.97 | 24.72 | 24.97 | 4.1K | 0.15 | | 0.61 | |
| BCAT | Blackrock Capital Allocation Trust | 14.99 | 14.86 | 14.94 | 229.7K | 0.05 | | 0.31 | |
| BCC | Boise Cascade L.L.C. | 79.33 | 78.20 | 78.36 | 63.2K | 0.32 | | 0.41 | |
| BCE | BCE Inc | 23.45 | 23.19 | 23.41 | 483.6K | 0.18 | | 0.75 | |
| BCH | Banco DE Chile ADR | 30.34 | 29.80 | 30.19 | 162.6K | 0.38 | | 1.27 | |
| BCO | Brink's Company | 117.2 | 115.9 | 116.6 | 16.5K | 0.3 | | 0.26 | |
| BCS | Barclays Plc ADR | 21.00 | 20.76 | 20.93 | 3.41M | 0.30 | | 1.45 | |
| BCS.U | | 10.14 | 10.09 | 10.10 | 503.1K | 0.00 | | NaN | |
| BCSF | Bain Capital Specialty Finance Inc | 14.37 | 14.15 | 14.18 | 133K | -0.01 | | 0.07 | |
| BCX | Blackrock Resources | 10.39 | 10.29 | 10.32 | 88.8K | 0.02 | | 0.19 | |
| BDC | Belden Inc | 119.7 | 117.8 | 119.3 | 36K | 1.8 | | 1.52 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.140 | 9.085 | 9.130 | 142.9K | -0.010 | | 0.11 | |
| BDN | Brandywine Realty Trust | 4.195 | 4.090 | 4.120 | 1.04M | -0.020 | | 0.48 | |
| BDX | Becton Dickinson and Company | 195.3 | 191.5 | 194.9 | 189.3K | 3.3 | | 1.73 | |
| BE | Bloom Energy Corp Cl A | 93.80 | 86.50 | 90.62 | 5.7M | 2.62 | | 2.98 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.170 | 2.020 | 2.040 | 3.5K | -0.160 | | 7.27 | |
| BEKE | Ke Holdings Inc ADR | 19.14 | 18.78 | 18.82 | 1.42M | -0.14 | | 0.71 | |
| BEN | Franklin Resources | 23.50 | 22.85 | 23.38 | 1.68M | 0.47 | | 2.03 | |
| BEP | Brookfield Renewable | 26.98 | 26.33 | 26.76 | 268.7K | 0.27 | | 1.00 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 19.14 | 18.93 | 19.14 | 1.3K | 0.20 | | 1.05 | |
| BEPC | Brookfield Renewable Corp | 36.16 | 35.47 | 35.96 | 190.1K | 0.24 | | 0.67 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.92 | 15.72 | 15.77 | 25.2K | -0.15 | | 0.94 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.80 | 16.51 | 16.62 | 2K | -0.08 | | 0.48 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.48 | 25.42 | 25.44 | 2.8K | 0.05 | | 0.20 | |
| BF.A | Brown Forman Inc Cl A | 27.91 | 27.54 | 27.77 | 22.3K | 0.24 | | 0.87 | |
| BF.B | Brown Forman Inc Cl B | 28.14 | 27.73 | 27.99 | 661.8K | 0.31 | | 1.10 | |
| BFAM | Bright Horizons Family Solutions Inc | 107.4 | 106.2 | 107.4 | 62.2K | 0.7 | | 0.63 | |
| BFH | Bread Financial Hldgs Inc | 56.49 | 55.05 | 56.26 | 151.4K | 1.12 | | 2.03 | |
| BFK | Blackrock Muni Income Trust | 10.030 | 9.970 | 9.990 | 54.6K | -0.040 | | 0.40 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0425 | 0.0350 | 0.0410 | 9.5K | 0.0011 | | 2.76 | |
| BFLY | Butterfly Network Inc | 2.350 | 1.970 | 2.285 | 11.79M | 0.315 | | 16.00 | |
| BFS | Saul Centers | 32.06 | 31.45 | 31.84 | 9K | 0.48 | | 1.53 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 22.20 | 21.81 | 22.20 | 1.6K | 0.20 | | 0.91 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.54 | 23.18 | 23.54 | 1.9K | 0.28 | | 1.21 | |
| BFZ | Blackrock California Muni Trust | 10.97 | 10.92 | 10.94 | 61.9K | 0.04 | | 0.37 | |
| BG | Bunge Ltd | 84.00 | 82.44 | 83.79 | 207.2K | 0.77 | | 0.92 | |
| BGB | Blackstone Strategic Credit 2027 Term | 12.19 | 12.04 | 12.04 | 97.7K | -0.12 | | 0.99 | |
| BGH | Babson Capital Global Short Du | 15.21 | 14.95 | 14.97 | 246.4K | -0.30 | | 1.96 | |
| BGR | Blackrock Energy and Resources Trust | 13.67 | 13.44 | 13.51 | 28.3K | 0.07 | | 0.52 | |
| BGS | B&G Foods Holdings | 4.625 | 4.480 | 4.489 | 1.46M | -0.011 | | 0.25 | |
| BGSF | Bgsf Inc | 4.470 | 4.000 | 4.265 | 269K | -0.215 | | 4.80 | |
| BGT | Blackrock Global | 12.10 | 12.05 | 12.08 | 34.6K | 0.02 | | 0.12 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.95 | 11.84 | 11.86 | 60.2K | -0.02 | | 0.17 | |
| BGY | Blackrock International | 5.895 | 5.850 | 5.875 | 113.6K | 0.025 | | 0.43 | |
| BH | Biglari Holdings Inc | 335.7 | 326.8 | 328.0 | 3.9K | -5.2 | | 1.57 | |
| BH.A | Biglari Holdings Inc Cl A | 1,619 | 1,550 | 1,592 | 10.8K | -21 | | 1.30 | |
| BHC | Bausch Health Companies Inc | 6.830 | 6.600 | 6.695 | 540.6K | 0.145 | | 2.21 | |
| BHE | Benchmark Electronics | 39.37 | 38.62 | 38.63 | 30.6K | 0.07 | | 0.18 | |
| BHK | Blackrock Core Trust | 10.02 | 9.99 | 10.01 | 123.2K | 0.02 | | 0.20 | |
| BHP | Bhp Billiton Ltd ADR | 56.29 | 55.49 | 55.80 | 1.08M | 0.30 | | 0.53 | |
| BHR | Braemar Hotels & Resorts Inc | 2.750 | 2.700 | 2.715 | 123K | 0.015 | | 0.56 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.06 | 15.71 | 15.88 | 13.4K | -0.27 | | 1.67 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 21.09 | 20.55 | 20.96 | 16.1K | 0.40 | | 1.93 | |
| BHV | Blackrock Virginia Muni Trust | 10.90 | 10.79 | 10.79 | 2.7K | -0.01 | | 0.09 | |
| BHVN | Biohaven Ltd | 16.24 | 15.51 | 15.80 | 605.7K | 0.29 | | 1.84 | |
| BILL | Bill Holdings Inc | 55.09 | 53.78 | 54.05 | 486.3K | -0.37 | | 0.68 | |
| BIO | Bio-Rad Laboratories | 303.9 | 295.3 | 302.2 | 17.8K | 8.0 | | 2.72 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 284.9 | 283.9 | 284.9 | 300 | 37.8 | | 15.31 | |
| BIP | Brookfield Infrastructure Partners LP | 33.81 | 33.40 | 33.63 | 142.1K | 0.22 | | 0.66 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.87 | 17.75 | 17.87 | 4.9K | 0.30 | | 1.71 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.65 | 17.47 | 17.47 | 2.3K | -0.11 | | 0.63 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 42.80 | 42.00 | 42.66 | 71.9K | 0.29 | | 0.68 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.36 | 17.21 | 17.23 | 7.8K | 0.03 | | 0.15 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.70 | 17.28 | 17.28 | 4K | 0.00 | | 0.01 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.96 | 24.79 | 24.88 | 2.8K | 0.05 | | 0.20 | |
| BIRK | Birkenstock Holding Plc | 46.80 | 46.02 | 46.10 | 473.3K | -0.17 | | 0.37 | |
| BIT | Blackrock Multi-Sector Income T | 13.48 | 13.37 | 13.39 | 334.1K | -0.06 | | 0.41 | |
| BIT- | | 0.1550 | 0.1010 | 0.1550 | 2.26M | -0.0001 | | 0.06 | |
| BJ | Bj's Wholesale Club Holdings Inc | 91.10 | 89.92 | 90.95 | 482.8K | -0.09 | | 0.09 | |
| BK | Bank of New York Mellon Corp | 107.6 | 105.7 | 106.3 | 835.8K | -0.1 | | 0.07 | |
| BK-K | Bank of New York Mellon Corp | 25.89 | 25.76 | 25.80 | 24.4K | 0.00 | | 0.00 | |
| BKD | Brookdale Senior Living Inc | 8.614 | 8.170 | 8.280 | 1M | -0.140 | | 1.66 | |
| BKE | Buckle Inc | 58.23 | 57.71 | 57.96 | 41.1K | 0.42 | | 0.73 | |
| BKH | Black Hills Corp | 60.52 | 59.77 | 60.44 | 82.2K | 0.68 | | 1.13 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.5500 | 0.4800 | 0.5136 | 301.7K | 0.0919 | | 21.79 | |
| BKKT | Bakkt Hldgs Inc | 46.84 | 40.55 | 42.66 | 2.87M | -1.26 | | 2.87 | |
| BKN | Blackrock Investment Quality Municipal | 11.28 | 11.22 | 11.24 | 26.5K | -0.05 | | 0.44 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.2000 | 0.1700 | 0.2000 | 408.8K | 0.0238 | | 13.51 | |
| BKSY | Blacksky Technology Inc | 25.15 | 23.60 | 24.30 | 1.05M | -0.05 | | 0.21 | |
| BKT | Blackrock Income Trust Inc | 11.24 | 11.18 | 11.19 | 70K | -0.01 | | 0.12 | |
| BKT- | | 0.0800 | 0.0324 | 0.0430 | 3.07M | 0.0000 | | NaN | |
| BKU | BankUnited Inc | 38.65 | 38.06 | 38.45 | 148.3K | 0.39 | | 1.02 | |
| BKV | Bkv Corp | 24.08 | 23.47 | 24.07 | 70.3K | 0.49 | | 2.08 | |
| BLCO | Bausch & Lomb Corp | 15.19 | 14.67 | 15.10 | 91.9K | 0.34 | | 2.30 | |
| BLD | Topbuild Corp | 401.8 | 392.6 | 398.8 | 127.6K | 6.0 | | 1.54 | |
| BLDR | Builders Firstsource | 130.2 | 127.7 | 129.4 | 247.3K | 1.7 | | 1.34 | |
| BLE | Blackrock Muni Income Trust II | 10.39 | 10.31 | 10.38 | 80.1K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,174 | 1,158 | 1,161 | 36.4K | 0 | | 0.00 | |
| BLND | Blend Labs Inc Cl A | 3.560 | 3.420 | 3.460 | 1.3M | -0.010 | | 0.29 | |
| BLSH | | 69.28 | 65.50 | 65.79 | 2.23M | -2.12 | | 3.12 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.90 | 13.93 | 56.3K | -0.04 | | 0.29 | |
| BLX | Banco Latinoamericano DE Comercio | 45.47 | 44.58 | 44.87 | 14.7K | -0.14 | | 0.30 | |
| BMA | Banco Macro S.A. ADR | 42.73 | 41.11 | 41.81 | 209.1K | -0.08 | | 0.19 | |
| BME | Blackrock Health Sciences Trust | 37.99 | 37.48 | 37.93 | 55.5K | 0.37 | | 0.99 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.87 | 14.59 | 14.80 | 573.5K | 0.25 | | 1.69 | |
| BMI | Badger Meter | 183.7 | 179.0 | 183.5 | 40.4K | 3.7 | | 2.07 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.64 | 20.52 | 20.61 | 18.1K | 0.04 | | 0.18 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.57 | 20.44 | 20.51 | 14.9K | 0.01 | | 0.05 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.27 | 21.10 | 21.24 | 20.1K | 0.12 | | 0.57 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.74 | 20.62 | 20.67 | 55K | 0.02 | | 0.10 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.19 | 24.99 | 24.99 | 1.4K | -0.20 | | 0.79 | |
| BMO | Bank of Montreal | 129.6 | 126.2 | 128.8 | 251K | -1.5 | | 1.11 | |
| BMY | Bristol-Myers Squibb Company | 46.18 | 44.66 | 45.62 | 6.98M | -0.11 | | 0.24 | |
| BN | Brookfield Corp | 69.19 | 68.43 | 68.74 | 536.1K | 0.58 | | 0.85 | |
| BNED | Barnes & Noble Education Inc C | 9.980 | 9.729 | 9.900 | 82.1K | 0.100 | | 1.02 | |
| BNH | Brookfield Finance Inc 4.625% | 16.15 | 16.02 | 16.10 | 15.3K | 0.05 | | 0.31 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.88 | 15.66 | 15.74 | 7K | 0.02 | | 0.13 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.73 | 18.48 | 18.66 | 434K | 0.28 | | 1.50 | |
| BNS | Bank of Nova Scotia | 65.52 | 64.87 | 65.46 | 594.8K | 0.40 | | 0.61 | |
| BNT | Brookfield Wealth Solutions Ltd | 69.11 | 68.67 | 68.95 | 3.6K | 0.72 | | 1.06 | |
| BNY | Blackrock New York Muni Trust Inc | 10.19 | 10.10 | 10.13 | 27K | -0.08 | | 0.78 | |
| BOC | Boston Omaha Corp Cl A | 13.30 | 13.03 | 13.28 | 15.5K | 0.21 | | 1.57 | |
| BOE | Blackrock Global | 11.78 | 11.72 | 11.72 | 79.5K | 0.01 | | 0.09 | |
| BOH | Bank of Hawaii Corp | 65.65 | 64.54 | 65.49 | 33.7K | 0.88 | | 1.36 | |
| BOH-A | Bank of Hawaii | 17.76 | 17.63 | 17.75 | 7K | 0.20 | | 1.14 | |
| BOH-B | Bank of Hawaii Corp | 26.47 | 26.34 | 26.46 | 11.7K | 0.05 | | 0.19 | |
| BOND | Pimco Active Bond TR ETF | 93.50 | 93.21 | 93.28 | 119.4K | -0.03 | | 0.03 | |
| BOOT | Boot Barn Holdings Inc | 172.6 | 169.8 | 171.9 | 110.4K | 2.0 | | 1.18 | |
| BORR | Borr Drilling Ltd | 2.910 | 2.771 | 2.867 | 2.35M | 0.067 | | 2.38 | |
| BOW | Bowhead Specialty Holdings Inc | 24.83 | 23.99 | 24.76 | 162.3K | 0.97 | | 4.08 | |
| BOX | Box Inc | 34.25 | 32.31 | 32.36 | 230.9K | -0.15 | | 0.45 | |
| BP | BP Plc ADR | 34.45 | 33.85 | 34.28 | 3.37M | 0.42 | | 1.23 | |
| BR | Broadridge Financial Solutions Llc | 235.3 | 232.5 | 234.5 | 60.2K | 0.8 | | 0.36 | |
| BRBR | Bellring Brands Inc Cl A | 36.16 | 35.10 | 35.19 | 592.9K | -0.67 | | 1.87 | |
| BRC | Brady Corp | 79.44 | 78.28 | 79.16 | 25.3K | 0.92 | | 1.18 | |
| BRCC | Brc Inc Cl A | 1.580 | 1.530 | 1.570 | 221.6K | 0.040 | | 2.61 | |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.620 | 3.350 | 3.380 | 2.14M | -0.440 | | 11.52 | |
| BRK.A | Berkshire Hathaway Cl A | 752,844 | 741,801 | 752,844 | 225 | 8,216 | | 1.10 | |
| BRK.B | Berkshire Hathaway Cl B | 501.9 | 495.1 | 501.8 | 914.4K | 5.9 | | 1.19 | |
| BRO | Brown & Brown | 95.26 | 92.89 | 95.04 | 411K | 1.59 | | 1.70 | |
| BROS | Dutch Bros Inc Cl A | 52.65 | 50.37 | 50.49 | 2.02M | -1.84 | | 3.52 | |
| BRSL | | 18.57 | 17.93 | 18.49 | 710.2K | 0.59 | | 3.30 | |
| BRSP | Brightspire Capital Inc | 5.510 | 5.390 | 5.405 | 127.5K | 0.025 | | 0.46 | |
| BRT | BRT Realty Trust | 15.97 | 15.50 | 15.97 | 7.5K | 0.42 | | 2.67 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.500 | 7.400 | 7.490 | 282.3K | 0.080 | | 1.08 | |
| BRX | Brixmor Property Group Inc | 27.20 | 26.90 | 27.06 | 314.1K | 0.20 | | 0.73 | |
| BSAC | Banco Santander Chile ADR | 26.42 | 26.12 | 26.18 | 93K | -0.17 | | 0.65 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.470 | 5.385 | 5.435 | 133.2K | -0.005 | | 0.10 | |
| BSL | Blackstone Senior Floating Rate 2027 | 14.04 | 13.95 | 13.97 | 23.9K | -0.04 | | 0.25 | |
| BSM | Black Stone Minerals LP | 13.30 | 13.16 | 13.30 | 94K | 0.15 | | 1.10 | |
| BST | Blackrock Science and Technolo | 41.88 | 41.52 | 41.84 | 37.3K | 0.18 | | 0.43 | |
| BSTZ | Blackrock Science and Technology Trust | 22.87 | 22.57 | 22.69 | 93.2K | 0.02 | | 0.07 | |
| BSX | Boston Scientific Corp | 98.48 | 95.86 | 97.62 | 4.52M | 1.40 | | 1.45 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.760 | 9.700 | 9.760 | 11.9K | 0.060 | | 0.62 | |
| BTCM | Bit Mining Ltd | 3.000 | 2.810 | 2.905 | 400.6K | 0.045 | | 1.57 | |
| BTE | Baytex Energy Corp | 2.350 | 2.270 | 2.350 | 12.88M | 0.080 | | 3.52 | |
| BTI | British American Tobacco Industries ADR | 52.73 | 51.25 | 51.30 | 1.98M | -1.06 | | 2.02 | |
| BTO | John Hancock Bank and Thrift Fund | 35.50 | 35.04 | 35.30 | 25K | 0.00 | | 0.00 | |
| BTT | Blackrock Municipal Target Term | 22.57 | 22.40 | 22.40 | 29.2K | -0.11 | | 0.49 | |
| BTU | Peabody Energy Corp | 32.60 | 29.19 | 32.20 | 5.63M | 2.89 | | 9.86 | |
| BTX | Blackrock Technology and Private Equity | 6.990 | 6.930 | 6.965 | 500K | -0.005 | | 0.07 | |
| BTZ | Blackrock Preferred | 11.03 | 10.97 | 10.97 | 97.8K | -0.03 | | 0.27 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.25 | 59.12 | 59.36 | 431.2K | -0.70 | | 1.17 | |
| BUI | Blackrock Utility and Infrastr | 26.98 | 26.26 | 26.87 | 42.8K | 0.19 | | 0.71 | |
| BUR | Burford Capital Ltd | 12.79 | 11.93 | 11.94 | 259K | 0.01 | | 0.08 | |
| BURL | Burlington Stores Inc | 259.8 | 254.9 | 259.5 | 85.5K | 3.8 | | 1.48 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.32 | 20.30 | 20.32 | 49.3K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 14.03 | 13.63 | 13.96 | 155.3K | 0.32 | | 2.31 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 25.90 | 24.71 | 24.71 | 212.8K | -0.22 | | 0.88 | |
| BW | Babcock & Wilcox Enterprises | 2.960 | 2.740 | 2.885 | 1.17M | 0.055 | | 1.94 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 16.50 | 16.16 | 16.32 | 19K | 0.05 | | 0.31 | |
| BWA | Borgwarner Inc | 44.88 | 44.40 | 44.64 | 404.6K | 0.22 | | 0.48 | |
| BWG | Legg Mason Bw Global Income | 8.770 | 8.670 | 8.700 | 27.7K | 0.000 | | 0.00 | |
| BWLP | Bw Lpg Ltd | 14.37 | 13.84 | 13.89 | 139K | 0.06 | | 0.40 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 13.17 | 13.03 | 13.07 | 5.6K | 0.04 | | 0.31 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 23.43 | 23.24 | 23.43 | 3.9K | 0.04 | | 0.18 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.29 | 25.00 | 25.04 | 22.1K | -0.18 | | 0.71 | |
| BWXT | Bwx Technologies Inc | 188.8 | 183.7 | 187.2 | 234.4K | 1.5 | | 0.80 | |
| BX | Blackstone Inc | 169.5 | 167.3 | 168.9 | 1.06M | 2.3 | | 1.36 | |
| BXC | Bluelinx Holdings Inc | 74.86 | 73.02 | 74.11 | 9.6K | 0.61 | | 0.83 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.04 | 18.71 | 18.84 | 430.8K | 0.14 | | 0.72 | |
| BXMX | Nuveen Equity Premium | 14.36 | 14.27 | 14.31 | 66.2K | -0.08 | | 0.56 | |
| BXP | Bxp Inc | 76.37 | 75.38 | 76.13 | 281.1K | 0.52 | | 0.69 | |
| BXSL | Blackstone Secured Lending Fund | 26.85 | 26.45 | 26.48 | 1.28M | -0.11 | | 0.40 | |
| BY | Byline Bancorp Inc | 27.76 | 27.23 | 27.73 | 20.5K | 0.37 | | 1.35 | |
| BYD | Boyd Gaming Corp | 87.20 | 85.02 | 86.56 | 151.3K | -0.45 | | 0.52 | |
| BYM | Blackrock Muni Income Quality Trust | 10.95 | 10.86 | 10.87 | 47K | -0.09 | | 0.81 | |
| BZH | Beazer Homes USA | 25.56 | 24.88 | 25.24 | 43.1K | 0.58 | | 2.33 | |