List of Symbols for New York Stock Exchange [NYSE] Starting with B

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
B	Barrick Mining Corp	21.01	20.68	20.73	7,165,429	-0.08	0.38
BA	Boeing Company	232.3	227.5	229.3	5,800,322	-1.7	0.72
BA-A	Boeing Company	73.96	72.48	73.35	94,733	-0.11	0.15
BABA	Alibaba Group Holding ADR	122.2	119.8	120.2	26,697,144	2.9	2.50
BAC	Bank of America Corp	47.38	46.90	47.32	48,056,556	0.30	0.64
BAC-B	Bank of America Corp [Bac/Pb]	25.20	25.10	25.20	90,349	0.07	0.28
BAC-E	Bank of America Corp [Bac/Pe]	21.59	21.50	21.52	9,818	-0.05	0.23
BAC-K	Bank of America Corp [Bac/Pk]	24.61	24.46	24.48	63,387	0.05	0.20
BAC-L	Bank of America Corp [Bac/Pl]	1,222	1,212	1,220	5,851	5	0.44
BAC-M	Bank of America Corp [Bac/Pm]	22.20	22.05	22.16	70,060	0.01	0.05
BAC-N	Bank of America Corp Prf Perpetual USD	20.55	20.41	20.52	176,465	0.04	0.20
BAC-O	Bank of America Corp	17.88	17.68	17.82	73,262	0.02	0.11
BAC-P	Bank of America Corp	16.95	16.78	16.80	42,201	-0.07	0.41
BAC-Q	Bank of America Corp	17.58	17.43	17.45	40,848	-0.08	0.46
BAC-S	Bank of America Corp	19.72	19.55	19.63	23,163	-0.05	0.25
BAH	Booz Allen Hamilton Holding Corp	110.3	108.7	109.3	1,104,997	0.5	0.44
BAK	Braskem S.A. ADR	3.310	2.960	3.040	2,453,026	-0.240	7.32
BALL	Ball Corporation	58.31	57.70	57.85	2,130,601	-0.22	0.38
BALY	Ballys Corporation	10.100	9.750	9.800	49,133	-0.200	2.00
BAM	Brookfield Asset Management Ltd	62.05	60.73	60.76	1,513,822	-0.73	1.19
BAN-F	Banc of California Inc 7.75% [Banc/Pf]	24.92	24.10	24.92	11,197	0.00	0.00
BANC	First Pactrust Bancorp	15.06	14.60	15.03	2,713,934	0.28	1.90
BAP	Credicorp Ltd	227.5	224.9	226.2	298,794	0.7	0.30
BAR.W	Bark Inc WT	0.0141	0.0121	0.0139	5,017	-0.0022	13.66
BARK	Bark Inc	1.0100	0.9300	0.9500	824,654	-0.0200	2.06
BAX	Baxter International Inc	28.23	27.61	27.77	3,688,769	-0.12	0.43
BB	Blackberry Ltd	4.030	3.890	3.910	5,834,201	-0.100	2.49
BBA.W	Bigbear.Ai Holdings Inc WT [Bbai.W]	2.790	2.410	2.510	879,210	-0.120	4.56
BBAI	Bigbear.Ai Holdings Inc	8.480	7.860	7.950	124,824,137	-0.270	3.28
BBAR	Bbva Banco Frances S.A.	15.62	14.98	15.08	616,493	-0.10	0.66
BBD	Banco Bradesco S.A. ADR	2.890	2.800	2.810	33,699,981	-0.070	2.43
BBDC	Barings Bdc Inc	9.740	9.560	9.580	208,318	-0.120	1.24
BBDO	Banco Bradesco S.A. ADR	2.520	2.430	2.430	11,974	-0.100	3.95
BBN	Balckrock Build America Trust	15.95	15.60	15.60	271,618	-0.22	1.39
BBU	Brookfield Business Partners LP	26.04	25.52	25.86	31,482	-0.04	0.15
BBUC	Brookfield Business Corp	31.13	30.52	31.05	82,963	0.40	1.31
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	14.91	14.74	14.77	1,230,058	-0.08	0.54
BBW	Build-A-Bear Workshop	52.98	51.56	52.66	175,068	0.50	0.96
BBWI	Bath & Body Works Inc	31.83	31.08	31.78	4,049,788	0.07	0.22
BBY	Best Buy Company	67.93	66.48	67.55	3,347,441	-0.12	0.18
BC	Brunswick Corp	60.56	59.42	59.67	669,640	0.07	0.12
BC-A	Brunswick Corp [Bc/Pa]	24.76	24.61	24.76	1,082	0.16	0.65
BC-C	Brunswick Corp [Bc/Pc]	24.71	24.33	24.57	15,664	0.22	0.90
BCAT	Blackrock Capital Allocation Trust	15.04	14.66	15.04	1,532,705	0.23	1.55
BCC	Boise Cascade L.L.C.	86.21	83.46	83.89	459,771	-2.83	3.26
BCE	BCE Inc	24.15	23.65	23.68	2,075,385	-0.41	1.70
BCH	Banco DE Chile ADR	28.69	28.30	28.40	350,972	-0.05	0.18
BCO	Brink's Company	94.74	93.21	93.40	163,728	-0.93	0.99
BCS	Barclays Plc ADR	19.02	18.79	18.88	23,641,986	-0.13	0.68
BCSF	Bain Capital Specialty Finance Inc	15.82	15.51	15.53	215,907	-0.22	1.40
BCX	Blackrock Resources	9.640	9.570	9.600	1,069,149	0.010	0.10
BDC	Belden Inc	131.3	127.5	127.9	449,956	-2.9	2.25
BDJ	Blackrock Enhanced Dividend Achievers	8.860	8.700	8.720	1,207,167	-0.140	1.58
BDN	Brandywine Realty Trust	4.300	4.160	4.170	1,683,368	-0.080	1.88
BDX	Becton Dickinson and Company	181.6	178.0	178.9	3,458,741	-2.1	1.13
BE	Bloom Energy Corp Cl A	25.02	24.04	24.99	4,989,496	0.68	2.80
BEDU	Bright Scholar Education Holdings Ltd	1.860	1.730	1.810	4,582	-0.010	0.55
BEKE	Ke Holdings Inc ADR	19.13	18.77	18.79	4,161,807	-0.07	0.37
BEN	Franklin Resources	24.84	24.52	24.60	3,942,809	0.08	0.33
BEP	Brookfield Renewable	27.44	26.79	27.20	540,508	0.35	1.30
BEP-A	Brookfield Renewable Partners LP 5.25%	18.83	18.56	18.56	2,740	0.04	0.22
BEPC	Brookfield Renewable Corp	36.45	35.40	36.35	1,345,000	1.05	2.97
BEPH	Brookfield Brp Holdings [Canada]	15.42	15.26	15.30	10,816	0.02	0.13
BEPI	Brookfield Brp Holdings [Canada] Inc	16.12	15.94	16.12	13,150	0.23	1.45
BEPJ	Brookfield Brp Holdings [Canada] 7.250%	24.98	24.62	24.75	11,090	-0.10	0.40
BF.A	Brown Forman Inc Cl A	29.52	28.78	28.94	161,721	-0.16	0.55
BF.B	Brown Forman Inc Cl B	29.37	28.69	28.92	3,728,339	-0.12	0.41
BFAM	Bright Horizons Family Solutions Inc	115.3	113.8	114.9	357,430	-0.2	0.14
BFH	Bread Financial Hldgs Inc	62.59	60.71	61.16	480,128	-1.14	1.83
BFK	Blackrock Muni Income Trust	9.500	9.440	9.500	67,099	0.000	0.00
BFL.W	Butterfly Network Inc WT [Bfly/W]	0.0600	0.0600	0.0600	28,669	0.0000	0.00
BFLY	Butterfly Network Inc	1.920	1.850	1.870	2,480,286	0.020	1.08
BFS	Saul Centers	33.53	32.81	32.88	57,143	-0.12	0.36
BFS-D	Saul Ctrs Inc [Bfs/Pd]	21.33	21.25	21.25	844	0.03	0.14
BFS-E	Saul Centers Inc Prf Perpetual USD Ser E	22.82	22.24	22.81	1,838	0.23	1.02
BFZ	Blackrock California Muni Trust	10.61	10.54	10.56	79,403	-0.04	0.38
BG	Bunge Ltd	74.63	73.17	74.42	1,493,228	1.26	1.72
BGB	Blackstone Strategic Credit 2027 Term	12.45	12.36	12.45	135,896	0.08	0.65
BGH	Babson Capital Global Short Du	16.06	15.57	15.58	267,846	-0.36	2.26
BGR	Blackrock Energy and Resources Trust	13.29	13.14	13.14	73,535	-0.10	0.76
BGS	B&G Foods Holdings	4.180	4.040	4.070	2,593,782	-0.060	1.45
BGSF	Bgsf Inc	6.830	6.350	6.550	33,251	0.020	0.31
BGT	Blackrock Global	12.63	12.33	12.60	964,716	0.15	1.20
BGX	Blackstone Long-Short Credit Income Fund	12.60	12.55	12.59	41,395	0.01	0.08
BGY	Blackrock International	5.760	5.720	5.760	1,812,261	0.040	0.70
BH	Biglari Holdings Inc	305.7	298.7	304.8	13,258	4.3	1.42
BH.A	Biglari Holdings Inc Cl A	1,485	1,440	1,485	8,935	39	2.68
BHC	Bausch Health Companies Inc	6.530	6.300	6.310	864,693	-0.170	2.62
BHE	Benchmark Electronics	40.10	39.32	39.41	179,446	-0.47	1.18
BHK	Blackrock Core Trust	9.560	9.450	9.480	383,932	-0.060	0.63
BHLB	Berkshire Hills Bancorp	26.66	26.26	26.42	377,658	-0.03	0.11
BHP	Bhp Billiton Ltd ADR	52.20	51.49	51.84	3,274,586	0.15	0.29
BHR	Braemar Hotels & Resorts Inc	2.510	2.400	2.410	165,787	-0.060	2.43
BHR-B	Braemar Hotels & Resorts Inc [Bhr/Pb]	13.56	13.17	13.48	1,948	-0.14	1.03
BHR-D	Braemar Hotels & Resorts Inc [Bhr/Pd]	20.93	20.93	20.93	1,277	0.00	0.00
BHV	Blackrock Virginia Muni Trust	10.41	10.37	10.41	1,566	-0.04	0.38
BHVN	Biohaven Ltd	15.34	13.97	14.05	1,755,251	-1.06	7.02
BILL	Bill Holdings Inc	47.40	45.19	45.86	2,463,117	-1.55	3.27
BIO	Bio-Rad Laboratories	252.5	244.6	246.4	227,859	-3.3	1.30
BIO.B	Bio-Rad Laboratories Inc Cl B	257.8	257.8	257.8	106	7.7	3.07
BIP	Brookfield Infrastructure Partners LP	32.64	32.29	32.40	496,157	-0.02	0.06
BIP-A	Brookfield Infrastructure Partners L.P.	17.05	16.81	16.81	747	-0.23	1.35
BIP-B	Brookfield Infrastructure Partners L.P.	16.96	16.55	16.82	17,719	0.20	1.20
BIPC	Brookfield Infrastructure Partners LP Cl	41.99	41.40	41.47	503,106	-0.31	0.74
BIPH	Brookfield Infrastructure Corp 5.000%	16.74	16.43	16.62	8,779	0.13	0.79
BIPI	Bip Bermuda Holdings I 5.125% Perpetual	16.89	16.73	16.82	7,004	0.07	0.42
BIPJ	Brookfield Infrastructure Corp 7.250%	24.09	24.01	24.05	4,649	0.05	0.21
BIRK	Birkenstock Holding Plc	50.00	49.15	49.70	1,334,227	0.07	0.14
BIT	Blackrock Multi-Sector Income T	14.65	14.46	14.60	630,000	0.13	0.90
BJ	Bj's Wholesale Club Holdings Inc	106.2	104.4	104.7	1,179,406	-0.5	0.45
BK	Bank of New York Mellon Corp	99.04	97.70	98.84	5,656,952	0.92	0.94
BK-K	Bank of New York Mellon Corp	25.61	25.41	25.41	30,669	-0.06	0.24
BKD	Brookdale Senior Living Inc	7.830	7.670	7.710	1,985,363	0.010	0.13
BKE	Buckle Inc	48.39	47.78	48.04	411,447	-0.06	0.12
BKH	Black Hills Corp	57.40	56.78	56.83	421,656	-0.19	0.33
BKK.W	Bakkt Hldgs Inc WT	0.2500	0.2201	0.2400	134,868	0.0255	11.89
BKKT	Bakkt Hldgs Inc	25.68	22.16	22.77	1,158,514	-1.34	5.56
BKN	Blackrock Investment Quality Municipal	10.70	10.56	10.59	41,360	-0.11	1.03
BKS.W	Blacksky Technology Inc WT [Bksy.W]]	0.3100	0.2400	0.3000	145,458	0.0101	3.48
BKSY	Blacksky Technology Inc	24.21	21.50	23.70	10,193,237	-4.59	16.22
BKT	Blackrock Income Trust Inc	11.65	11.61	11.62	70,528	0.05	0.43
BKU	BankUnited Inc	38.33	37.58	37.99	826,869	0.06	0.16
BKV	Bkv Corp	22.62	21.87	22.14	266,548	0.29	1.33
BLCO	Bausch & Lomb Corp	14.24	13.90	13.90	294,364	-0.28	1.97
BLD	Topbuild Corp	367.5	354.5	356.4	289,791	-6.7	1.84
BLDR	Builders Firstsource	126.5	121.6	123.2	1,808,061	-3.7	2.92
BLE	Blackrock Muni Income Trust II	9.790	9.690	9.690	87,333	-0.100	1.02
BLK	Blackrock Inc	1,119	1,103	1,104	987,342	-2	0.16
BLND	Blend Labs Inc Cl A	3.550	3.340	3.370	1,615,797	-0.150	4.26
BLW	Blackrock Ltd Duration Income Trust	14.10	14.02	14.07	58,687	-0.02	0.14
BLX	Banco Latinoamericano DE Comercio	43.24	42.30	42.65	146,117	-0.23	0.54
BMA	Banco Macro S.A. ADR	67.57	64.54	64.54	320,032	-0.96	1.47
BME	Blackrock Health Sciences Trust	36.10	35.55	35.60	41,563	-0.28	0.78
BMEZ	Blackrock Health Sciences Trust II	14.19	13.73	14.19	867,816	0.15	1.07
BMI	Badger Meter	249.6	241.7	244.4	236,009	-1.4	0.59
BML-G	Bank of America Corp [Bml/Pg]	21.49	21.31	21.40	3,070	-0.11	0.51
BML-H	Bank of America Corp [Bml/Ph]	20.68	20.50	20.68	17,429	0.00	0.00
BML-J	Bank of America Corp [Bml/Pj]	21.78	21.67	21.73	11,249	0.02	0.09
BML-L	Bank of America Corp [Bml/Pl]	20.77	20.67	20.76	15,916	0.03	0.14
BMN	Blackrock 2037 Municipal Target Term	24.64	24.45	24.55	7,922	0.02	0.08
BMO	Bank of Montreal	114.7	113.9	114.2	406,449	-0.1	0.12
BMY	Bristol-Myers Squibb Company	48.24	47.26	47.36	10,585,349	-0.70	1.46
BN	Brookfield Corp	68.75	67.24	67.27	1,899,091	-0.87	1.28
BNED	Barnes & Noble Education Inc C	11.83	11.23	11.23	209,242	-0.40	3.44
BNH	Brookfield Finance Inc 4.625%	16.17	15.77	15.77	22,232	-0.05	0.32
BNJ	Brookfield Finance Inc 4.50%	15.61	15.50	15.52	6,438	-0.03	0.19
BNL	Broadstone Net Lease Inc Cl A	15.83	15.70	15.77	1,732,696	0.02	0.13
BNS	Bank of Nova Scotia	55.30	54.98	55.19	894,909	0.14	0.25
BNT	Brookfield Wealth Solutions Ltd	68.87	67.17	67.31	12,272	-0.69	1.01
BNY	Blackrock New York Muni Trust Inc	9.520	9.450	9.460	36,085	-0.030	0.32
BOC	Boston Omaha Corp Cl A	13.85	13.52	13.55	170,156	-0.20	1.45
BODI	The Beachbody Company Inc	4.070	3.860	4.010	11,067	0.110	2.82
BOE	Blackrock Global	11.38	11.30	11.35	85,621	0.02	0.18
BOH	Bank of Hawaii Corp	68.43	67.16	67.65	284,312	-0.45	0.66
BOH-A	Bank of Hawaii	16.30	16.15	16.25	3,150	0.09	0.56
BOH-B	Bank of Hawaii Corp	26.30	25.67	26.08	48,153	-0.07	0.27
BOND	Pimco Active Bond TR ETF	91.26	91.13	91.19	244,882	0.23	0.25
BOOT	Boot Barn Holdings Inc	171.9	168.1	170.6	493,392	1.5	0.88
BORR	Borr Drilling Ltd	1.990	1.870	1.880	2,339,002	-0.060	3.09
BOW	Bowhead Specialty Holdings Inc	34.21	33.55	33.65	172,525	-0.29	0.85
BOX	Box Inc	32.76	32.33	32.43	996,478	-0.06	0.18
BP	BP Plc ADR	32.58	31.90	31.99	6,223,551	-0.10	0.31
BPT	BP Prudhoe Bay Royalty Trust	0.5295	0.4901	0.5020	98,442	-0.0120	2.33
BR	Broadridge Financial Solutions Llc	239.4	236.5	239.1	494,749	1.9	0.81
BRBR	Bellring Brands Inc Cl A	58.24	56.72	58.20	1,990,471	1.00	1.75
BRC	Brady Corp	70.02	68.61	69.02	119,836	-0.24	0.35
BRCC	Brc Inc Cl A	1.790	1.630	1.630	916,565	-0.140	7.91
BRDG	Bridge Investment Group Holdings Inc Cl	11.11	10.68	10.72	266,090	-0.30	2.72
BRFS	Brf-Brasil Foods S.A. ADR	3.680	3.570	3.600	2,369,469	-0.090	2.44
BRK.A	Berkshire Hathaway Cl A	717,500	709,940	710,979	240	1,159	0.16
BRK.B	Berkshire Hathaway Cl B	478.6	473.5	473.8	3,976,242	0.4	0.08
BRO	Brown & Brown	105.0	103.6	103.8	1,969,552	-0.3	0.28
BROS	Dutch Bros Inc Cl A	64.75	63.19	64.37	1,757,669	0.89	1.40
BRSL		14.58	14.26	14.43	2,081,209	0.02	0.14
BRSP	Brightspire Capital Inc	5.030	4.890	4.920	874,333	-0.050	1.01
BRT	BRT Realty Trust	15.57	15.25	15.25	27,426	-0.16	1.04
BRW	Saba Capital Income & Opportunities Fund	8.280	8.130	8.280	1,594,666	0.100	1.22
BRX	Brixmor Property Group Inc	25.82	25.44	25.55	2,290,273	-0.19	0.74
BSAC	Banco Santander Chile ADR	23.88	23.56	23.63	279,117	0.05	0.21
BSBR	Banco Santander Brasil S.A. ADR	5.080	4.820	4.850	1,161,843	-0.270	5.27
BSL	Blackstone Senior Floating Rate 2027	14.34	14.26	14.28	25,303	-0.04	0.28
BSM	Black Stone Minerals LP	12.36	12.12	12.18	1,168,581	-0.20	1.62
BST	Blackrock Science and Technolo	38.66	38.50	38.50	63,473	-0.09	0.23
BSTZ	Blackrock Science and Technology Trust	21.22	20.70	21.22	566,677	0.40	1.92
BSX	Boston Scientific Corp	105.4	102.3	103.6	8,527,142	-1.0	0.97
BTA	Blackrock Long-Term Muni Advantage Trust	8.920	8.850	8.850	77,538	-0.070	0.78
BTCM	Bit Mining Ltd	4.560	4.060	4.060	1,888,691	-0.140	3.33
BTE	Baytex Energy Corp	2.000	1.920	1.970	31,101,751	0.050	2.60
BTI	British American Tobacco Industries ADR	51.63	50.99	51.59	6,045,794	0.26	0.51
BTO	John Hancock Bank and Thrift Fund	36.81	35.94	36.35	17,143	0.04	0.11
BTT	Blackrock Municipal Target Term	22.08	21.98	22.03	81,088	0.02	0.09
BTU	Peabody Energy Corp	16.37	15.55	15.55	5,853,944	-0.49	3.05
BTX	Blackrock Technology and Private Equity	7.500	7.110	7.500	1,518,493	0.270	3.73
BTZ	Blackrock Preferred	10.94	10.83	10.92	228,666	0.07	0.65
BUD	Anheuser-Busch Inbev S.A. ADR	68.29	67.69	67.91	1,563,336	0.06	0.09
BUI	Blackrock Utility and Infrastr	26.10	25.82	25.99	73,503	0.11	0.43
BUR	Burford Capital Ltd	14.39	13.98	14.03	1,917,304	-0.37	2.57
BURL	Burlington Stores Inc	266.8	261.7	265.4	775,038	3.1	1.20
BUXX	Strive Enhanced Income Short Maturity	20.37	20.35	20.35	309,582	0.01	0.05
BV	Brightview Holdings Inc	15.98	15.72	15.86	635,113	-0.02	0.13
BVN	Compania Mina Buenaventura S.A. ADR	17.05	16.43	16.58	445,865	-0.35	2.07
BW	Babcock & Wilcox Enterprises	1.080	1.030	1.040	951,471	0.010	0.97
BW-A	Babcock & Wilcox Enterprises Inc	10.000	9.150	10.000	9,891	0.640	6.84
BWA	Borgwarner Inc	35.55	34.93	34.98	1,613,941	-0.49	1.38
BWG	Legg Mason Bw Global Income	8.460	8.370	8.380	95,831	-0.040	0.48
BWLP	Bw Lpg Ltd	13.39	13.08	13.08	302,584	0.05	0.38
BWMX	Betterware DE Mexico Sapi DE Cv	9.680	9.160	9.170	33,714	-0.360	3.78
BWNB	Babcock & Wilcox Enterprises Inc 6.50%	16.00	15.65	15.65	6,020	-0.26	1.63
BWSN	Babcock & Wilcox Enterprises Inc	19.53	19.26	19.32	8,343	-0.08	0.41
BWXT	Bwx Technologies Inc	144.1	141.5	143.0	837,117	0.6	0.43
BX	Blackstone Inc	173.8	168.5	168.7	4,071,482	-3.8	2.19
BXC	Bluelinx Holdings Inc	81.90	73.24	74.01	166,570	-8.36	10.15
BXMT	Blackstone Mortgage Trust Inc Cl A	19.74	19.14	19.24	1,346,520	-0.22	1.13
BXMX	Nuveen Equity Premium	13.99	13.90	13.94	106,458	-0.01	0.07
BXP	Bxp Inc	69.56	68.80	68.95	1,368,845	-0.08	0.12
BXSL	Blackstone Secured Lending Fund	32.70	32.26	32.38	838,680	-0.07	0.22
BY	Byline Bancorp Inc	28.15	27.62	27.73	374,164	-0.29	1.03
BYD	Boyd Gaming Corp	82.85	81.21	82.14	887,330	-0.30	0.36
BYM	Blackrock Muni Income Quality Trust	10.37	10.10	10.10	185,720	-0.21	2.04
BYON	Beyond Inc	9.130	8.150	8.850	4,929,529	0.690	8.46
BZH	Beazer Homes USA	23.67	23.01	23.28	345,804	-0.09	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>