| B | Barrick Mining Corp | 37.70 | 35.70 | 36.55 | 15.73M | 0.55 | | 1.53 | |
| BA | Boeing Company | 181.4 | 176.8 | 179.7 | 10.12M | 0.3 | | 0.18 | |
| BA-A | Boeing Company | 60.38 | 59.35 | 60.10 | 612.2K | 0.07 | | 0.12 | |
| BABA | Alibaba Group Holding ADR | 155.9 | 148.6 | 152.9 | 16.22M | -0.4 | | 0.23 | |
| BAC | Bank of America Corp | 51.78 | 50.70 | 51.56 | 43.66M | 0.56 | | 1.10 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.06 | 24.90 | 24.99 | 91.1K | -0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.86 | 19.64 | 19.75 | 34.1K | -0.10 | | 0.48 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.74 | 24.56 | 24.62 | 54.1K | 0.06 | | 0.25 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,253 | 1,241 | 1,244 | 3.9K | 3 | | 0.26 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.23 | 22.04 | 22.15 | 53.1K | 0.07 | | 0.32 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.70 | 20.45 | 20.58 | 99.8K | 0.09 | | 0.44 | |
| BAC-O | Bank of America Corp | 17.92 | 17.70 | 17.87 | 101.6K | 0.12 | | 0.68 | |
| BAC-P | Bank of America Corp | 16.87 | 16.67 | 16.81 | 73.2K | 0.07 | | 0.39 | |
| BAC-Q | Bank of America Corp | 17.32 | 17.10 | 17.29 | 190.5K | 0.10 | | 0.58 | |
| BAC-S | Bank of America Corp | 19.44 | 19.27 | 19.39 | 63.7K | 0.10 | | 0.52 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.06 | 24.90 | 24.99 | 91.2K | -0.01 | | 0.04 | |
| BACpE | | 19.86 | 19.64 | 19.75 | 34.1K | -0.10 | | 0.48 | |
| BACpK | | 24.74 | 24.56 | 24.62 | 54.1K | 0.06 | | 0.25 | |
| BACpL | | 1,253 | 1,241 | 1,244 | 4.0K | 3 | | 0.26 | |
| BACpM | | 22.23 | 22.04 | 22.15 | 53.2K | 0.07 | | 0.32 | |
| BACpN | | 20.70 | 20.45 | 20.58 | 99.9K | 0.05 | | 0.24 | |
| BACpO | | 17.92 | 17.70 | 17.87 | 101.7K | 0.12 | | 0.68 | |
| BACpP | | 16.87 | 16.67 | 16.81 | 73.3K | 0.10 | | 0.57 | |
| BACpQ | | 17.32 | 17.10 | 17.29 | 190.6K | 0.10 | | 0.58 | |
| BACpS | | 19.44 | 19.27 | 19.39 | 63.8K | 0.10 | | 0.52 | |
| BAH | Booz Allen Hamilton Holding Corp | 82.88 | 79.23 | 80.78 | 1.65M | 0.88 | | 1.10 | |
| BAK | Braskem S.A. ADR | 3.045 | 2.915 | 2.960 | 753.0K | 0.040 | | 1.37 | |
| BALL | Ball Corporation | 50.34 | 48.09 | 49.87 | 4.25M | 1.96 | | 4.09 | |
| BALY | Ballys Corporation | 18.04 | 16.65 | 17.49 | 130.3K | 0.87 | | 5.23 | |
| BAM | Brookfield Asset Management Ltd | 50.90 | 49.66 | 50.47 | 3.85M | 0.30 | | 0.60 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.71 | 24.39 | 24.70 | 74.3K | 0.20 | | 0.82 | |
| BANC | First Pactrust Bancorp | 17.83 | 17.04 | 17.75 | 3.16M | 0.75 | | 4.41 | |
| BANCpF | | 24.71 | 24.39 | 24.70 | 74.3K | 0.20 | | 0.82 | |
| BAP | Credicorp Ltd | 249.4 | 240.0 | 247.9 | 453.3K | -0.5 | | 0.19 | |
| BApA | | 60.38 | 59.35 | 60.10 | 612.3K | 0.07 | | 0.12 | |
| BAR.W | Bark Inc WT | 0.0201 | 0.0131 | 0.0163 | 27.3K | -0.0038 | | 18.91 | |
| BARK | Bark Inc | 0.7300 | 0.6600 | 0.7277 | 996.2K | 0.0667 | | 10.09 | |
| BARK.WS | | 0.0201 | 0.0131 | 0.0163 | 27.4K | -0.0038 | | 18.91 | |
| BAX | Baxter International Inc | 18.61 | 17.56 | 18.31 | 8.28M | 0.89 | | 5.11 | |
| BB | Blackberry Ltd | 4.210 | 4.045 | 4.170 | 8.65M | 0.040 | | 0.97 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.790 | 1.400 | 1.580 | 189.0K | -0.140 | | 8.14 | |
| BBAI | Bigbear.Ai Holdings Inc | 5.670 | 5.030 | 5.400 | 97.22M | -0.110 | | 2.00 | |
| BBAI.WS | | 1.790 | 1.400 | 1.580 | 188.9K | -0.140 | | 8.14 | |
| BBAR | Bbva Banco Frances S.A. | 14.71 | 13.79 | 13.95 | 1.0M | -0.79 | | 5.36 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6699 | 0.5800 | 0.6308 | 29.1K | 0.0107 | | 1.73 | |
| BBBY | Bed Bath & Beyond Inc | 5.850 | 5.495 | 5.560 | 2.82M | 0.010 | | 0.18 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.520 | 3.450 | 3.480 | 54.95M | 0.000 | | 0.00 | |
| BBDC | Barings Bdc Inc | 8.920 | 8.730 | 8.870 | 834.4K | 0.150 | | 1.72 | |
| BBDO | Banco Bradesco S.A. ADR | 3.260 | 3.000 | 3.130 | 108.7K | -0.140 | | 4.28 | |
| BBN | Balckrock Build America Trust | 17.12 | 16.95 | 17.07 | 332.1K | 0.02 | | 0.12 | |
| BBT | Beacon Financial Corporation | 25.15 | 24.16 | 24.93 | 712.1K | 0.74 | | 3.06 | |
| BBU | Brookfield Business Partners LP | 31.90 | 30.95 | 31.13 | 47.6K | -0.45 | | 1.42 | |
| BBUC | Brookfield Business Corp | 32.43 | 31.60 | 32.01 | 179.3K | 0.14 | | 0.44 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.58 | 20.23 | 20.40 | 1.28M | 0.17 | | 0.84 | |
| BBW | Build-A-Bear Workshop | 49.87 | 46.95 | 48.88 | 296.0K | 1.71 | | 3.63 | |
| BBWI | Bath & Body Works Inc | 15.55 | 14.28 | 14.85 | 29.25M | -0.97 | | 6.13 | |
| BBY | Best Buy Company | 78.49 | 74.42 | 76.45 | 4.07M | 2.67 | | 3.62 | |
| BC | Brunswick Corp | 64.52 | 59.53 | 64.22 | 1.3M | 4.88 | | 8.22 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.19 | 25.16 | 25.17 | 15.5K | 0.01 | | 0.04 | |
| BC-C | Brunswick Corp [Bc/Pc] | 23.68 | 23.27 | 23.48 | 28.9K | 0.16 | | 0.69 | |
| BCAT | Blackrock Capital Allocation Trust | 13.98 | 13.73 | 13.94 | 708.6K | 0.10 | | 0.72 | |
| BCC | Boise Cascade L.L.C. | 73.22 | 69.63 | 71.88 | 557.1K | 3.02 | | 4.39 | |
| BCE | BCE Inc | 23.39 | 22.88 | 23.13 | 3.16M | 0.18 | | 0.78 | |
| BCH | Banco DE Chile ADR | 36.71 | 36.26 | 36.37 | 289.9K | 0.07 | | 0.19 | |
| BCO | | 112.5 | 107.5 | 110.4 | 338.5K | 1.3 | | 1.19 | |
| BCpA | | 25.19 | 25.16 | 25.17 | 15.5K | 0.01 | | 0.04 | |
| BCpC | | 23.68 | 23.27 | 23.48 | 28.9K | 0.16 | | 0.69 | |
| BCS | Barclays Plc ADR | 20.85 | 20.48 | 20.84 | 7.37M | 0.31 | | 1.51 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.25 | 10.20 | 10.24 | 4.7K | 0.02 | | 0.15 | |
| BCS.W | | 0.8300 | 0.5500 | 0.8000 | 2.3K | 0.0000 | | NaN | |
| BCSF | Bain Capital Specialty Finance Inc | 14.22 | 13.80 | 14.18 | 529.2K | 0.40 | | 2.90 | |
| BCSS | | 10.08 | 9.95 | 10.08 | 1.3K | 0.00 | | 0.00 | |
| BCSS.U | | 10.25 | 10.20 | 10.24 | 4.7K | 0.02 | | 0.15 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 9.820 | 9.710 | 9.730 | 123.8K | -0.020 | | 0.21 | |
| BDC | Belden Inc | 112.4 | 107.0 | 110.6 | 498.0K | 4.3 | | 4.02 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.840 | 8.700 | 8.800 | 391.6K | 0.120 | | 1.38 | |
| BDN | Brandywine Realty Trust | 3.490 | 3.376 | 3.460 | 2.35M | 0.100 | | 2.98 | |
| BDX | Becton Dickinson and Company | 196.4 | 189.6 | 192.7 | 3.0M | 3.1 | | 1.66 | |
| BE | Bloom Energy Corp Cl A | 94.50 | 76.00 | 89.99 | 37.66M | -3.39 | | 3.63 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.190 | 2.180 | 2.180 | 4.6K | -0.050 | | 2.24 | |
| BEKE | Ke Holdings Inc ADR | 17.68 | 17.05 | 17.50 | 7.62M | 0.48 | | 2.82 | |
| BEN | Franklin Resources | 21.73 | 21.13 | 21.68 | 6.03M | 0.50 | | 2.36 | |
| BEP | Brookfield Renewable | 28.84 | 28.22 | 28.48 | 1.44M | -0.04 | | 0.14 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.60 | 17.25 | 17.47 | 13.1K | 0.02 | | 0.11 | |
| BEPC | Brookfield Renewable Corp | 41.67 | 40.79 | 41.26 | 1.3M | -0.27 | | 0.65 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.50 | 15.27 | 15.46 | 19.6K | 0.15 | | 0.95 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.23 | 16.00 | 16.18 | 9.0K | 0.10 | | 0.64 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.41 | 25.29 | 25.35 | 2.3K | 0.08 | | 0.32 | |
| BEPpA | | 17.60 | 17.25 | 17.47 | 13.2K | 0.02 | | 0.11 | |
| BETA | | 25.16 | 22.40 | 24.91 | 616.8K | 1.35 | | 5.73 | |
| BF.A | Brown Forman Inc Cl A | 28.61 | 27.75 | 27.99 | 218.8K | 0.43 | | 1.56 | |
| BF.B | Brown Forman Inc Cl B | 28.99 | 27.89 | 28.45 | 5.21M | 0.55 | | 1.97 | |
| BFAM | Bright Horizons Family Solutions Inc | 101.7 | 98.0 | 101.1 | 1.08M | 3.5 | | 3.62 | |
| BFH | Bread Financial Hldgs Inc | 65.83 | 61.91 | 64.70 | 934.8K | 3.03 | | 4.91 | |
| BFK | Blackrock Muni Income Trust | 9.910 | 9.820 | 9.860 | 166.5K | -0.010 | | 0.10 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0320 | 0.0233 | 0.0276 | 62.5K | 0.0046 | | 20.00 | |
| BFLY | Butterfly Network Inc | 2.675 | 2.330 | 2.650 | 7.89M | 0.330 | | 14.22 | |
| BFLY.WS | | 0.0320 | 0.0233 | 0.0276 | 62.6K | 0.0046 | | 20.00 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 31.10 | 30.60 | 30.94 | 64.3K | 0.42 | | 1.38 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.72 | 20.40 | 20.72 | 400 | 0.18 | | 0.88 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 20.85 | 20.42 | 20.85 | 2.1K | 0.16 | | 0.76 | |
| BFSpD | | 20.72 | 20.40 | 20.72 | 476 | 0.18 | | 0.88 | |
| BFSpE | | 20.85 | 20.42 | 20.85 | 2.1K | 0.16 | | 0.76 | |
| BFZ | Blackrock California Muni Trust | 10.85 | 10.82 | 10.82 | 101.3K | -0.02 | | 0.18 | |
| BG | Bunge Ltd | 95.33 | 92.56 | 94.58 | 1.37M | 1.78 | | 1.92 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.67 | 11.59 | 11.61 | 293.0K | 0.02 | | 0.17 | |
| BGH | Babson Capital Global Short Du | 14.80 | 14.69 | 14.80 | 51.1K | 0.10 | | 0.68 | |
| BGR | Blackrock Energy and Resources Trust | 13.42 | 13.26 | 13.36 | 78.7K | 0.02 | | 0.15 | |
| BGS | B&G Foods Holdings | 4.450 | 4.270 | 4.380 | 1.56M | 0.130 | | 3.06 | |
| BGSF | Bgsf Inc | 4.080 | 3.895 | 3.970 | 57.8K | -0.120 | | 2.93 | |
| BGT | Blackrock Global | 11.10 | 11.01 | 11.06 | 331.4K | 0.03 | | 0.27 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.63 | 11.52 | 11.62 | 80.8K | 0.07 | | 0.61 | |
| BGY | Blackrock International | 5.540 | 5.485 | 5.530 | 343.0K | 0.010 | | 0.18 | |
| BH | Biglari Holdings Inc | 289.6 | 276.5 | 283.6 | 242.0K | 9.9 | | 3.63 | |
| BH.A | Biglari Holdings Inc Cl A | 1,459 | 1,418 | 1,420 | 5.4K | 5 | | 0.38 | |
| BHC | Bausch Health Companies Inc | 6.150 | 5.951 | 6.030 | 1.31M | 0.030 | | 0.50 | |
| BHE | Benchmark Electronics | 43.30 | 41.69 | 42.66 | 344.3K | 0.51 | | 1.21 | |
| BHK | Blackrock Core Trust | 9.490 | 9.430 | 9.480 | 303.6K | 0.070 | | 0.74 | |
| BHP | Bhp Billiton Ltd ADR | 53.21 | 52.18 | 53.08 | 2.57M | 0.50 | | 0.95 | |
| BHR | Braemar Hotels & Resorts Inc | 2.855 | 2.730 | 2.800 | 228.3K | 0.080 | | 2.94 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.36 | 14.80 | 14.80 | 14.7K | -0.15 | | 1.00 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 19.60 | 18.95 | 19.43 | 2.5K | -0.07 | | 0.36 | |
| BHRpB | | 15.36 | 14.80 | 14.80 | 14.8K | -0.15 | | 1.00 | |
| BHRpD | | 19.60 | 18.95 | 19.43 | 2.6K | -0.07 | | 0.36 | |
| BHV | Blackrock Virginia Muni Trust | 11.16 | 11.10 | 11.10 | 662 | -0.01 | | 0.09 | |
| BHVN | Biohaven Ltd | 10.040 | 9.295 | 9.690 | 3.37M | 0.060 | | 0.62 | |
| BILL | Bill Holdings Inc | 48.68 | 46.72 | 48.19 | 2.56M | 1.15 | | 2.44 | |
| BIO | Bio-Rad Laboratories | 320.1 | 303.6 | 316.7 | 126.7K | 13.1 | | 4.31 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 310.7 | 310.5 | 310.7 | 134 | -3.7 | | 1.18 | |
| BIP | Brookfield Infrastructure Partners LP | 35.60 | 34.95 | 35.21 | 722.9K | 0.17 | | 0.49 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.24 | 17.00 | 17.05 | 8.5K | -0.05 | | 0.29 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.68 | 16.54 | 16.66 | 3.1K | 0.00 | | 0.00 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 44.65 | 43.92 | 44.29 | 979.9K | -0.06 | | 0.14 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.09 | 16.67 | 16.85 | 7.5K | 0.11 | | 0.66 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.32 | 17.06 | 17.14 | 10.9K | 0.05 | | 0.29 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.25 | 24.57 | 25.00 | 11.8K | 0.09 | | 0.36 | |
| BIPpA | | 17.24 | 17.00 | 17.05 | 8.5K | -0.05 | | 0.29 | |
| BIPpB | | 16.68 | 16.54 | 16.66 | 3.2K | 0.00 | | 0.00 | |
| BIRK | Birkenstock Holding Plc | 41.50 | 40.52 | 41.04 | 2.44M | 0.39 | | 0.96 | |
| BIT | Blackrock Multi-Sector Income T | 13.03 | 12.95 | 13.03 | 557.8K | 0.12 | | 0.93 | |
| BJ | Bj's Wholesale Club Holdings Inc | 92.08 | 86.68 | 91.61 | 5.02M | 1.02 | | 1.13 | |
| BK | Bank of New York Mellon Corp | 107.6 | 105.4 | 106.4 | 4.2M | 0.0 | | 0.03 | |
| BK-K | Bank of New York Mellon Corp | 25.76 | 25.52 | 25.59 | 133.3K | -0.11 | | 0.43 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.86 | 10.43 | 10.80 | 8.0M | 0.32 | | 3.05 | |
| BKE | Buckle Inc | 55.44 | 52.08 | 54.31 | 727.9K | -0.71 | | 1.29 | |
| BKH | Black Hills Corp | 70.69 | 69.77 | 70.07 | 1.18M | 0.08 | | 0.11 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1687 | 0.1426 | 0.1600 | 24.0K | -0.0030 | | 1.84 | |
| BKKT | Bakkt Hldgs Inc | 15.12 | 13.35 | 13.97 | 1.43M | -0.79 | | 5.35 | |
| BKKT.WS | | 0.1687 | 0.1426 | 0.1600 | 24.0K | -0.0030 | | 1.84 | |
| BKN | Blackrock Investment Quality Municipal | 11.11 | 11.03 | 11.03 | 56.8K | -0.04 | | 0.36 | |
| BKpK | | 25.76 | 25.52 | 25.59 | 133.4K | -0.14 | | 0.54 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1599 | 0.1288 | 0.1599 | 7.1K | 0.0148 | | 10.20 | |
| BKSY | Blacksky Technology Inc | 15.77 | 13.25 | 15.33 | 3.02M | 0.34 | | 2.27 | |
| BKSY.WS | | 0.1599 | 0.1288 | 0.1599 | 7.1K | 0.0148 | | 10.20 | |
| BKT | Blackrock Income Trust Inc | 10.98 | 10.91 | 10.96 | 134.7K | 0.08 | | 0.72 | |
| BKU | BankUnited Inc | 42.04 | 40.08 | 41.48 | 950.5K | 1.38 | | 3.44 | |
| BKV | Bkv Corp | 26.57 | 24.75 | 25.98 | 1.07M | 0.56 | | 2.20 | |
| BLCO | Bausch & Lomb Corp | 15.33 | 14.54 | 15.07 | 403.2K | 0.51 | | 3.50 | |
| BLD | Topbuild Corp | 434.6 | 409.2 | 431.2 | 238.7K | 23.9 | | 5.86 | |
| BLDR | Builders Firstsource | 102.6 | 95.5 | 101.6 | 4.74M | 6.8 | | 7.14 | |
| BLE | Blackrock Muni Income Trust II | 10.37 | 10.30 | 10.33 | 84.2K | 0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,015 | 991 | 1,015 | 1.23M | 22 | | 2.24 | |
| BLND | Blend Labs Inc Cl A | 3.080 | 2.860 | 3.010 | 8.38M | 0.170 | | 5.99 | |
| BLSH | Bullish Ord Shs | 39.95 | 36.02 | 38.60 | 3.5M | 2.10 | | 5.75 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.71 | 13.64 | 13.69 | 98.1K | 0.03 | | 0.22 | |
| BLX | Banco Latinoamericano DE Comercio | 45.00 | 43.94 | 44.58 | 123.7K | 0.68 | | 1.55 | |
| BMA | Banco Macro S.A. ADR | 76.47 | 72.56 | 74.72 | 714.8K | -1.97 | | 2.57 | |
| BME | Blackrock Health Sciences Trust | 40.69 | 39.93 | 40.47 | 38.3K | 0.53 | | 1.33 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.80 | 14.61 | 14.77 | 244.0K | 0.16 | | 1.10 | |
| BMI | Badger Meter | 179.5 | 168.3 | 177.5 | 541.6K | 9.3 | | 5.53 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.73 | 19.25 | 19.64 | 11.6K | 0.12 | | 0.61 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.24 | 18.85 | 19.09 | 46.6K | 0.00 | | 0.00 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.80 | 19.40 | 19.53 | 34.3K | -0.10 | | 0.51 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.21 | 18.84 | 19.08 | 96.5K | 0.01 | | 0.05 | |
| BMLpG | | 19.73 | 19.25 | 19.64 | 11.6K | 0.12 | | 0.61 | |
| BMLpH | | 19.24 | 18.85 | 19.09 | 46.6K | 0.00 | | 0.00 | |
| BMLpJ | | 19.80 | 19.40 | 19.53 | 34.4K | -0.10 | | 0.51 | |
| BMLpL | | 19.21 | 18.84 | 19.08 | 96.5K | 0.03 | | 0.16 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.70 | 24.45 | 24.70 | 22.5K | 0.02 | | 0.08 | |
| BMO | Bank of Montreal | 121.4 | 120.0 | 121.2 | 527.8K | 1.3 | | 1.04 | |
| BMY | Bristol-Myers Squibb Company | 46.99 | 45.52 | 46.25 | 14.18M | 0.31 | | 0.67 | |
| BN | Brookfield Corp | 45.00 | 43.35 | 44.72 | 5.43M | 1.02 | | 2.33 | |
| BNED | Barnes & Noble Education Inc C | 6.300 | 5.900 | 6.240 | 421.3K | 0.120 | | 1.96 | |
| BNH | Brookfield Finance Inc 4.625% | 16.23 | 15.96 | 16.14 | 18.6K | 0.14 | | 0.88 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.28 | 15.07 | 15.19 | 19.6K | 0.16 | | 1.03 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.34 | 17.85 | 18.30 | 1.22M | 0.37 | | 2.06 | |
| BNS | Bank of Nova Scotia | 66.73 | 65.99 | 66.68 | 1.86M | 0.31 | | 0.47 | |
| BNT | Brookfield Wealth Solutions Ltd | 44.72 | 43.46 | 44.62 | 54.3K | 1.03 | | 2.36 | |
| BNY | Blackrock New York Muni Trust Inc | 10.12 | 10.06 | 10.10 | 60.9K | 0.01 | | 0.10 | |
| BOC | Boston Omaha Corp Cl A | 12.64 | 12.21 | 12.53 | 201.6K | 0.32 | | 2.62 | |
| BOE | Blackrock Global | 11.25 | 11.13 | 11.20 | 210.0K | 0.07 | | 0.63 | |
| BOH | Bank of Hawaii Corp | 65.85 | 63.85 | 65.10 | 492.0K | 1.40 | | 2.20 | |
| BOH-A | Bank of Hawaii | 15.95 | 15.68 | 15.90 | 11.7K | 0.15 | | 0.95 | |
| BOH-B | Bank of Hawaii Corp | 26.50 | 26.28 | 26.36 | 15.5K | 0.09 | | 0.34 | |
| BOHpA | | 15.95 | 15.68 | 15.90 | 11.8K | 0.17 | | 1.08 | |
| BOHpB | | 26.50 | 26.28 | 26.36 | 15.6K | 0.08 | | 0.30 | |
| BOND | Pimco Active Bond TR ETF | 93.74 | 93.51 | 93.66 | 444.3K | 0.21 | | 0.22 | |
| BOOT | Boot Barn Holdings Inc | 187.1 | 174.6 | 183.9 | 605.7K | 10.8 | | 6.26 | |
| BORR | Borr Drilling Ltd | 3.100 | 2.890 | 3.090 | 4.16M | 0.100 | | 3.34 | |
| BOW | Bowhead Specialty Holdings Inc | 27.79 | 26.36 | 27.46 | 230.1K | 1.04 | | 3.94 | |
| BOX | Box Inc | 30.38 | 28.70 | 30.30 | 2.26M | 1.32 | | 4.55 | |
| BP | BP Plc ADR | 36.11 | 35.40 | 35.98 | 8.78M | 0.26 | | 0.73 | |
| BR | Broadridge Financial Solutions Llc | 230.8 | 227.4 | 228.4 | 914.6K | 1.3 | | 0.56 | |
| BRBR | Bellring Brands Inc Cl A | 30.97 | 29.34 | 29.77 | 5.35M | -0.03 | | 0.10 | |
| BRC | Brady Corp | 78.98 | 77.31 | 77.72 | 231.2K | 0.63 | | 0.82 | |
| BRCC | Brc Inc Cl A | 1.240 | 1.190 | 1.210 | 676.5K | 0.020 | | 1.68 | |
| BRCE | | 24.89 | 24.70 | 24.82 | 7.7K | 0.19 | | 0.77 | |
| BRIE | | 25.11 | 24.84 | 25.06 | 19.4K | 0.29 | | 1.15 | |
| BRK.A | Berkshire Hathaway Cl A | 760,590 | 751,926 | 755,320 | 225 | 695 | | 0.09 | |
| BRK.B | Berkshire Hathaway Cl B | 507.8 | 502.5 | 504.0 | 6.05M | 2.9 | | 0.58 | |
| BRO | Brown & Brown | 81.18 | 79.23 | 80.32 | 2.3M | 0.70 | | 0.88 | |
| BROS | Dutch Bros Inc Cl A | 55.65 | 51.45 | 54.84 | 4.88M | 3.97 | | 7.80 | |
| BRSL | Brightstar Lottery Plc | 15.78 | 15.50 | 15.70 | 1.29M | 0.24 | | 1.55 | |
| BRSP | Brightspire Capital Inc | 5.570 | 5.400 | 5.520 | 981.1K | 0.130 | | 2.41 | |
| BRT | BRT Realty Trust | 14.47 | 14.02 | 14.36 | 115.2K | 0.35 | | 2.50 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.140 | 7.060 | 7.080 | 548.8K | 0.020 | | 0.28 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0165 | 0.0020 | 0.0073 | 683.6K | -0.0012 | | 14.12 | |
| BRWr | | 0.0165 | 0.0020 | 0.0073 | 678.4K | -0.0012 | | 14.12 | |
| BRX | Brixmor Property Group Inc | 26.61 | 26.02 | 26.39 | 2.07M | 0.41 | | 1.58 | |
| BSAC | Banco Santander Chile ADR | 29.49 | 29.05 | 29.31 | 266.1K | 0.03 | | 0.10 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.155 | 6.050 | 6.140 | 411.9K | 0.070 | | 1.15 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.61 | 13.45 | 13.50 | 60.4K | -0.07 | | 0.52 | |
| BSM | Black Stone Minerals LP | 13.95 | 13.68 | 13.95 | 473.8K | 0.25 | | 1.82 | |
| BST | Blackrock Science and Technolo | 38.41 | 37.51 | 38.13 | 149.3K | 0.10 | | 0.26 | |
| BSTZ | Blackrock Science and Technology Trust | 21.33 | 20.69 | 21.01 | 187.4K | -0.02 | | 0.10 | |
| BSX | Boston Scientific Corp | 98.35 | 96.07 | 96.88 | 13.39M | 0.28 | | 0.29 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.360 | 9.310 | 9.360 | 26.3K | 0.048 | | 0.52 | |
| BTE | Baytex Energy Corp | 3.180 | 3.030 | 3.180 | 30.99M | 0.020 | | 0.63 | |
| BTI | British American Tobacco Industries ADR | 55.73 | 55.11 | 55.25 | 3.13M | 0.50 | | 0.91 | |
| BTO | John Hancock Bank and Thrift Fund | 33.55 | 32.49 | 33.27 | 122.4K | 0.98 | | 3.03 | |
| BTT | Blackrock Municipal Target Term | 22.31 | 22.20 | 22.27 | 73.5K | 0.03 | | 0.13 | |
| BTU | Peabody Energy Corp | 26.66 | 25.46 | 26.36 | 2.75M | 0.36 | | 1.38 | |
| BTX | Blackrock Technology and Private Equity | 6.360 | 6.130 | 6.320 | 1.38M | 0.110 | | 1.77 | |
| BTZ | Blackrock Preferred | 10.77 | 10.70 | 10.73 | 147.0K | 0.02 | | 0.19 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.83 | 61.66 | 62.47 | 2.5M | 1.71 | | 2.81 | |
| BUI | Blackrock Utility and Infrastr | 26.00 | 25.60 | 25.63 | 46.1K | 0.06 | | 0.23 | |
| BUR | Burford Capital Ltd | 8.735 | 8.385 | 8.700 | 2.32M | 0.180 | | 2.11 | |
| BURL | Burlington Stores Inc | 298.0 | 282.0 | 296.5 | 1.48M | 14.1 | | 5.01 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.35 | 20.32 | 20.33 | 247.9K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 12.56 | 11.76 | 12.18 | 1.85M | 0.44 | | 3.75 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.42 | 22.43 | 23.02 | 822.0K | 0.24 | | 1.05 | |
| BW | Babcock & Wilcox Enterprises | 5.990 | 5.310 | 5.800 | 4.15M | -0.280 | | 4.61 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.00 | 19.80 | 19.81 | 83.8K | -0.09 | | 0.45 | |
| BWA | Borgwarner Inc | 43.11 | 41.17 | 42.96 | 3.89M | 2.00 | | 4.88 | |
| BWG | Legg Mason Bw Global Income | 8.230 | 8.160 | 8.180 | 102.5K | 0.010 | | 0.12 | |
| BWLP | Bw Lpg Ltd | 12.55 | 12.24 | 12.45 | 214.2K | 0.11 | | 0.89 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 13.99 | 13.41 | 13.92 | 19.1K | 0.36 | | 2.65 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.60 | 24.40 | 24.50 | 39.8K | -0.03 | | 0.12 | |
| BWpA | | 20.00 | 19.80 | 19.81 | 83.9K | -0.09 | | 0.45 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.14 | 25.13 | 25.14 | 3.5K | 0.01 | | 0.04 | |
| BWXT | Bwx Technologies Inc | 174.7 | 164.0 | 169.8 | 1.74M | -5.5 | | 3.12 | |
| BX | Blackstone Inc | 143.2 | 137.9 | 142.7 | 4.81M | 4.3 | | 3.07 | |
| BXC | Bluelinx Holdings Inc | 60.42 | 54.31 | 57.55 | 298.9K | 4.14 | | 7.75 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.85 | 18.31 | 18.85 | 1.34M | 0.53 | | 2.89 | |
| BXMX | Nuveen Equity Premium | 14.08 | 13.87 | 14.03 | 131.3K | 0.16 | | 1.15 | |
| BXP | Bxp Inc | 70.45 | 68.81 | 70.04 | 1.25M | 1.38 | | 2.01 | |
| BXSL | Blackstone Secured Lending Fund | 26.72 | 25.99 | 26.55 | 1.44M | 0.40 | | 1.53 | |
| BY | Byline Bancorp Inc | 27.90 | 27.07 | 27.61 | 349.3K | 0.68 | | 2.53 | |
| BYD | Boyd Gaming Corp | 81.64 | 77.86 | 80.72 | 983.1K | 2.72 | | 3.49 | |
| BYM | Blackrock Muni Income Quality Trust | 10.87 | 10.80 | 10.80 | 65.3K | -0.05 | | 0.41 | |
| BZH | Beazer Homes USA | 21.39 | 19.95 | 21.33 | 717.9K | 1.41 | | 7.08 | |