| B | Barrick Mining Corp | 43.19 | 40.16 | 40.83 | 7.11M | -1.99 | | 4.64 | |
| BA | Boeing Company | 211.8 | 206.1 | 206.8 | 1.56M | -4.1 | | 1.92 | |
| BA-A | Boeing Company | 69.23 | 67.02 | 68.11 | 1.05M | -0.71 | | 1.03 | |
| BABA | Alibaba Group Holding ADR | 143.0 | 135.4 | 135.8 | 6.1M | -0.7 | | 0.54 | |
| BAC | Bank of America Corp | 47.88 | 46.90 | 47.38 | 9.78M | 0.09 | | 0.19 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.03 | 24.97 | 25.00 | 79.5K | 0.06 | | 0.24 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.53 | 19.32 | 19.33 | 11.5K | -0.12 | | 0.62 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.85 | 24.76 | 24.79 | 31.2K | 0.04 | | 0.16 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,222 | 1,212 | 1,216 | 8.4K | 1 | | 0.06 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.08 | 22.00 | 22.07 | 73.3K | 0.09 | | 0.41 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.84 | 20.73 | 20.80 | 148.1K | 0.09 | | 0.43 | |
| BAC-O | Bank of America Corp | 17.90 | 17.82 | 17.90 | 78.3K | 0.12 | | 0.67 | |
| BAC-P | Bank of America Corp | 17.01 | 16.92 | 17.00 | 87.0K | 0.04 | | 0.24 | |
| BAC-Q | Bank of America Corp | 17.29 | 17.21 | 17.25 | 103.7K | 0.04 | | 0.23 | |
| BAC-S | Bank of America Corp | 19.59 | 19.50 | 19.58 | 76.0K | 0.12 | | 0.62 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.01 | 24.97 | 24.98 | 32.7K | -0.03 | | 0.10 | |
| BACpE | | 19.68 | 19.28 | 19.30 | 3.7K | -0.03 | | 0.16 | |
| BACpK | | 24.80 | 24.72 | 24.76 | 16.2K | -0.03 | | 0.12 | |
| BACpL | | 1,217 | 1,212 | 1,213 | 1.8K | -3 | | 0.25 | |
| BACpM | | 22.08 | 21.95 | 22.02 | 18.7K | -0.05 | | 0.23 | |
| BACpN | | 20.79 | 20.70 | 20.72 | 21.8K | -0.08 | | 0.39 | |
| BACpO | | 17.88 | 17.80 | 17.81 | 29.5K | -0.09 | | 0.50 | |
| BACpP | | 16.95 | 16.91 | 16.93 | 1.8K | -0.07 | | 0.41 | |
| BACpQ | | 17.28 | 17.19 | 17.22 | 18.0K | -0.03 | | 0.17 | |
| BACpS | | 19.57 | 19.50 | 19.54 | 15.4K | -0.04 | | 0.22 | |
| BAH | Booz Allen Hamilton Holding Corp | 78.82 | 76.79 | 78.26 | 165.3K | 1.14 | | 1.48 | |
| BAK | Braskem S.A. ADR | 4.850 | 4.640 | 4.725 | 820.0K | -0.065 | | 1.36 | |
| BALL | Ball Corporation | 61.43 | 60.46 | 61.04 | 245.8K | -0.72 | | 1.17 | |
| BALY | Ballys Corporation | 12.76 | 12.20 | 12.46 | 23.7K | -0.30 | | 2.35 | |
| BAM | Brookfield Asset Management Ltd | 45.17 | 44.18 | 44.52 | 753.0K | 0.02 | | 0.03 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.26 | 25.16 | 25.18 | 33.8K | 0.04 | | 0.16 | |
| BANC | First Pactrust Bancorp | 17.03 | 16.74 | 16.86 | 474.5K | -0.07 | | 0.41 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.25 | 25.18 | 25.19 | 15.9K | 0.01 | | 0.04 | |
| BAP | Credicorp Ltd | 338.4 | 329.0 | 332.2 | 65.1K | -2.6 | | 0.77 | |
| BApA | | 67.96 | 66.74 | 66.99 | 7.0K | -1.08 | | 1.59 | |
| BARK | Bark Inc | 0.8299 | 0.7875 | 0.8100 | 238.1K | -0.0028 | | 0.34 | |
| BAX | Baxter International Inc | 17.78 | 17.16 | 17.32 | 1.64M | -0.30 | | 1.70 | |
| BB | Blackberry Ltd | 3.390 | 3.300 | 3.345 | 2.92M | 0.015 | | 0.45 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6835 | 0.6413 | 0.6427 | 54.8K | -0.0223 | | 3.35 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.050 | 3.820 | 3.835 | 13.08M | -0.120 | | 3.03 | |
| BBAI.WS | | 0.6400 | 0.6200 | 0.6331 | 29.3K | -0.0096 | | 1.49 | |
| BBAR | Bbva Banco Frances S.A. | 13.38 | 12.95 | 13.14 | 131.3K | 0.02 | | 0.15 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6699 | 0.6200 | 0.6350 | 16.3K | -0.0050 | | 0.78 | |
| BBBY | Bed Bath & Beyond Inc | 5.050 | 4.880 | 4.965 | 245.5K | 0.005 | | 0.10 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.620 | 3.540 | 3.575 | 9.06M | -0.025 | | 0.69 | |
| BBDC | Barings Bdc Inc | 8.460 | 8.255 | 8.455 | 222.3K | 0.140 | | 1.68 | |
| BBDO | Banco Bradesco S.A. ADR | 3.300 | 3.130 | 3.185 | 23.5K | -0.025 | | 0.79 | |
| BBN | Balckrock Build America Trust | 16.18 | 16.11 | 16.16 | 68.8K | 0.02 | | 0.12 | |
| BBT | Beacon Financial Corporation | 28.83 | 28.38 | 28.55 | 96.3K | -0.15 | | 0.52 | |
| BBU | Brookfield Business Partners LP | 31.25 | 30.39 | 31.21 | 5.9K | 0.29 | | 0.94 | |
| BBUC | Brookfield Business Corp | 31.36 | 30.42 | 31.31 | 26.3K | 0.36 | | 1.15 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.41 | 20.82 | 20.97 | 1.0M | 0.08 | | 0.36 | |
| BBW | Build-A-Bear Workshop | 40.70 | 39.46 | 40.43 | 59.9K | 0.52 | | 1.29 | |
| BBWI | Bath & Body Works Inc | 20.41 | 19.64 | 20.08 | 803.8K | -0.20 | | 0.99 | |
| BBY | Best Buy Company | 63.41 | 62.30 | 62.86 | 415.6K | 0.24 | | 0.38 | |
| BC | Brunswick Corp | 71.69 | 70.49 | 71.40 | 68.2K | -0.18 | | 0.25 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.70 | 24.57 | 24.70 | 10.9K | 0.15 | | 0.61 | |
| BCAT | Blackrock Capital Allocation Trust | 14.81 | 14.70 | 14.78 | 348.3K | -0.01 | | 0.09 | |
| BCC | Boise Cascade L.L.C. | 72.95 | 71.34 | 72.61 | 51.0K | -0.27 | | 0.37 | |
| BCE | BCE Inc | 26.02 | 25.68 | 25.75 | 1.23M | -0.27 | | 1.02 | |
| BCGD | | 24.22 | 24.20 | 24.22 | 625 | -0.11 | | 0.44 | |
| BCH | Banco DE Chile ADR | 39.02 | 38.28 | 38.98 | 54.4K | 0.32 | | 0.81 | |
| BCO | | 105.7 | 103.2 | 104.2 | 39.7K | -1.2 | | 1.15 | |
| BCS | Barclays Plc ADR | 21.95 | 21.25 | 21.33 | 2.64M | 0.19 | | 0.90 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.27 | 10.27 | 10.27 | 600 | 0.01 | | 0.10 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.7000 | 0.7000 | 100 | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.50 | 12.24 | 12.49 | 132.6K | 0.17 | | 1.34 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.14 | 10.14 | 10.14 | 5.0K | -0.01 | | 0.05 | |
| BCSS.U | | 10.27 | 10.27 | 10.27 | 694 | 0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.19 | 12.04 | 12.07 | 88.1K | -0.13 | | 1.10 | |
| BDC | Belden Inc | 116.8 | 114.3 | 115.8 | 18.2K | 0.1 | | 0.05 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.990 | 8.860 | 8.860 | 199.7K | -0.060 | | 0.67 | |
| BDN | Brandywine Realty Trust | 2.970 | 2.890 | 2.925 | 367.1K | -0.040 | | 1.35 | |
| BDX | Becton Dickinson and Company | 162.6 | 156.4 | 157.9 | 381.4K | -3.8 | | 2.34 | |
| BE | Bloom Energy Corp Cl A | 164.5 | 156.3 | 156.9 | 2.85M | -3.2 | | 1.99 | |
| BEB.U | | 9.950 | 9.950 | 9.950 | 900 | 0.030 | | 0.30 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 17.10 | 16.44 | 16.52 | 1.36M | -0.50 | | 2.91 | |
| BEN | Franklin Resources | 24.61 | 24.12 | 24.55 | 745.0K | -0.08 | | 0.30 | |
| BEP | Brookfield Renewable | 31.87 | 30.88 | 31.42 | 309.5K | 0.22 | | 0.71 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.89 | 17.62 | 17.89 | 6.4K | 0.30 | | 1.71 | |
| BEPC | Brookfield Renewable Corp | 41.44 | 40.44 | 40.63 | 363.8K | -0.38 | | 0.93 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.04 | 14.83 | 14.84 | 8.6K | -0.07 | | 0.47 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.73 | 15.54 | 15.70 | 2.3K | 0.10 | | 0.65 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.88 | 24.44 | 24.88 | 200 | 0.31 | | 1.26 | |
| BEPpA | | 18.09 | 17.74 | 18.09 | 1.5K | 0.20 | | 1.14 | |
| BETA | Beta Technologies Inc Cl A | 16.09 | 15.30 | 15.35 | 535.4K | -0.41 | | 2.60 | |
| BF.A | Brown Forman Inc Cl A | 23.41 | 23.07 | 23.40 | 32.5K | -0.16 | | 0.66 | |
| BF.B | Brown Forman Inc Cl B | 23.22 | 22.61 | 23.06 | 833.1K | -0.08 | | 0.35 | |
| BFAM | Bright Horizons Family Solutions Inc | 76.80 | 75.11 | 76.77 | 79.0K | 0.40 | | 0.52 | |
| BFH | Bread Financial Hldgs Inc | 72.68 | 71.54 | 72.06 | 69.3K | 0.15 | | 0.21 | |
| BFH-A | Bread Financial Holdings Inc | 24.56 | 23.98 | 24.30 | 29.7K | -0.11 | | 0.45 | |
| BFLY | Butterfly Network Inc | 4.470 | 4.030 | 4.060 | 1.75M | -0.200 | | 4.69 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.25 | 32.77 | 33.25 | 3.0K | -0.19 | | 0.55 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.91 | 20.68 | 20.74 | 3.0K | 0.18 | | 0.88 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.00 | 21.61 | 22.00 | 500 | 0.24 | | 1.10 | |
| BFSpD | | 20.76 | 20.67 | 20.67 | 693 | -0.07 | | 0.34 | |
| BFSpE | | 21.99 | 21.34 | 21.96 | 1.2K | -0.04 | | 0.18 | |
| BG | Bunge Ltd | 127.6 | 123.9 | 126.3 | 250.7K | 0.3 | | 0.25 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.35 | 11.28 | 11.32 | 48.9K | -0.01 | | 0.04 | |
| BGH | Babson Capital Global Short Du | 13.90 | 13.85 | 13.90 | 33.3K | 0.03 | | 0.22 | |
| BGR | Blackrock Energy and Resources Trust | 16.52 | 16.28 | 16.43 | 34.3K | 0.02 | | 0.11 | |
| BGS | B&G Foods Holdings | 5.100 | 4.805 | 4.865 | 803.0K | -0.185 | | 3.66 | |
| BGSF | Bgsf Inc | 6.630 | 6.440 | 6.460 | 13.3K | -0.030 | | 0.46 | |
| BGT | Blackrock Global | 10.75 | 10.68 | 10.73 | 35.7K | 0.01 | | 0.09 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.69 | 10.62 | 10.68 | 14.4K | 0.03 | | 0.23 | |
| BGY | Blackrock International | 5.610 | 5.545 | 5.550 | 125.8K | -0.050 | | 0.89 | |
| BH | Biglari Holdings Inc | 305.4 | 295.1 | 302.1 | 22.7K | -2.9 | | 0.94 | |
| BH.A | Biglari Holdings Inc Cl A | 1,640 | 1,585 | 1,613 | 18.2K | -15 | | 0.90 | |
| BHC | Bausch Health Companies Inc | 5.190 | 5.050 | 5.055 | 370.8K | -0.125 | | 2.41 | |
| BHE | Benchmark Electronics | 54.88 | 53.89 | 54.39 | 26.6K | 0.01 | | 0.02 | |
| BHK | Blackrock Core Trust | 9.222 | 9.170 | 9.212 | 99.6K | -0.028 | | 0.30 | |
| BHP | Bhp Billiton Ltd ADR | 71.37 | 68.73 | 69.43 | 1.18M | -1.07 | | 1.52 | |
| BHR | Braemar Hotels & Resorts Inc | 2.550 | 2.485 | 2.495 | 94.0K | -0.055 | | 2.16 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.49 | 15.63 | 15.98 | 12.3K | -0.07 | | 0.44 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.76 | 17.44 | 17.76 | 2.3K | 0.14 | | 0.78 | |
| BHRpB | | 15.75 | 15.05 | 15.28 | 4.8K | -0.70 | | 4.38 | |
| BHRpD | | 17.56 | 16.51 | 16.77 | 8.4K | -0.99 | | 5.58 | |
| BHV | Blackrock Virginia Muni Trust | 10.66 | 10.62 | 10.66 | 200 | -0.05 | | 0.47 | |
| BHVN | Biohaven Ltd | 9.690 | 9.165 | 9.255 | 423.2K | -0.275 | | 2.89 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3656 | 0.3300 | 0.3656 | 50.4K | 0.0457 | | 14.29 | |
| BIII | | 9.890 | 9.890 | 9.890 | 100 | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 41.66 | 40.42 | 40.59 | 202.5K | -0.60 | | 1.44 | |
| BIO | Bio-Rad Laboratories | 270.9 | 266.3 | 268.0 | 66.1K | -1.5 | | 0.55 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.6 | 268.6 | 268.6 | 101 | 0.1 | | 0.02 | |
| BIP | Brookfield Infrastructure Partners LP | 37.34 | 35.77 | 36.05 | 447.1K | -0.59 | | 1.60 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.41 | 17.15 | 17.20 | 4.2K | 0.09 | | 0.53 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.75 | 16.50 | 16.54 | 22.1K | -0.16 | | 0.96 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 43.49 | 41.33 | 41.66 | 436.1K | -1.23 | | 2.87 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.44 | 15.88 | 16.00 | 4.7K | 0.19 | | 1.20 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.58 | 16.30 | 16.31 | 1.3K | -0.11 | | 0.65 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.25 | 23.90 | 24.25 | 3.1K | 0.33 | | 1.38 | |
| BIPpA | | 17.41 | 17.15 | 17.20 | 3.2K | -0.06 | | 0.35 | |
| BIPpB | | 16.72 | 16.65 | 16.65 | 807 | 0.11 | | 0.66 | |
| BIRK | Birkenstock Holding Plc | 37.50 | 35.96 | 36.40 | 398.0K | -0.85 | | 2.28 | |
| BIT | Blackrock Multi-Sector Income T | 12.63 | 12.58 | 12.60 | 50.3K | -0.01 | | 0.07 | |
| BJ | Bj's Wholesale Club Holdings Inc | 96.54 | 94.31 | 94.59 | 367.2K | -1.94 | | 2.01 | |
| BK | Bank of New York Mellon Corp | 117.1 | 115.5 | 115.8 | 344.7K | -0.4 | | 0.30 | |
| BK-K | Bank of New York Mellon Corp | 25.23 | 25.13 | 25.22 | 115.2K | 0.09 | | 0.36 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.76 | 14.10 | 14.48 | 545.2K | -0.08 | | 0.55 | |
| BKE | Buckle Inc | 50.77 | 49.92 | 50.50 | 48.3K | -0.03 | | 0.06 | |
| BKH | Black Hills Corp | 71.50 | 69.78 | 70.06 | 84.0K | -1.54 | | 2.14 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1360 | 0.1300 | 0.1300 | 10.9K | -0.0025 | | 1.89 | |
| BKKT | Bakkt Hldgs Inc | 9.800 | 8.916 | 9.010 | 1.24M | -0.640 | | 6.63 | |
| BKKT.WS | | 0.1324 | 0.1300 | 0.1300 | 4.2K | 0.0000 | | 0.00 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.21 | 25.13 | 25.15 | 6.1K | -0.07 | | 0.28 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0709 | 0.0651 | 0.0679 | 52.3K | 0.0006 | | 0.89 | |
| BKSY | Blacksky Technology Inc | 27.00 | 25.53 | 26.45 | 500.4K | -0.02 | | 0.08 | |
| BKSY.WS | | 0.0710 | 0.0604 | 0.0604 | 15.5K | -0.0075 | | 11.05 | |
| BKT | Blackrock Income Trust Inc | 10.85 | 10.80 | 10.81 | 47.2K | 0.00 | | 0.00 | |
| BKU | BankUnited Inc | 43.69 | 42.61 | 42.84 | 83.5K | -0.31 | | 0.72 | |
| BKV | Bkv Corp | 29.09 | 27.97 | 28.70 | 245.3K | -0.16 | | 0.54 | |
| BLCO | Bausch & Lomb Corp | 16.80 | 16.23 | 16.27 | 83.9K | -0.43 | | 2.57 | |
| BLD | Topbuild Corp | 369.1 | 361.6 | 363.8 | 27.4K | -3.1 | | 0.86 | |
| BLDR | Builders Firstsource | 90.70 | 86.43 | 88.05 | 512.2K | -2.64 | | 2.91 | |
| BLK | Blackrock Inc | 979.7 | 961.0 | 968.9 | 217.6K | -2.1 | | 0.21 | |
| BLND | Blend Labs Inc Cl A | 1.580 | 1.440 | 1.565 | 2.02M | 0.085 | | 5.74 | |
| BLSH | Bullish Ord Shs | 40.40 | 38.50 | 38.62 | 275.8K | -1.36 | | 3.40 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.18 | 13.09 | 13.10 | 22.8K | -0.06 | | 0.43 | |
| BLX | Banco Latinoamericano DE Comercio | 49.77 | 49.00 | 49.30 | 18.9K | 0.10 | | 0.20 | |
| BMA | Banco Macro S.A. ADR | 68.47 | 66.03 | 67.38 | 55.9K | 0.58 | | 0.87 | |
| BME | Blackrock Health Sciences Trust | 39.57 | 39.38 | 39.49 | 11.1K | -0.34 | | 0.85 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.23 | 13.97 | 14.02 | 87.7K | -0.14 | | 0.99 | |
| BMI | Badger Meter | 151.9 | 150.0 | 150.4 | 25.8K | 0.3 | | 0.20 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.41 | 19.29 | 19.29 | 1.1K | 0.04 | | 0.19 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.39 | 19.24 | 19.24 | 10.0K | 0.09 | | 0.47 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.75 | 19.65 | 19.65 | 15.7K | -0.04 | | 0.20 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.46 | 19.33 | 19.38 | 6.8K | 0.04 | | 0.21 | |
| BMLpG | | 19.26 | 19.14 | 19.14 | 1.1K | -0.15 | | 0.76 | |
| BMLpH | | 19.33 | 19.19 | 19.27 | 7.4K | 0.03 | | 0.16 | |
| BMLpJ | | 19.69 | 19.55 | 19.65 | 8.9K | 0.00 | | 0.00 | |
| BMLpL | | 19.45 | 19.38 | 19.43 | 6.8K | 0.05 | | 0.26 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.10 | 26.15 | 26.20 | 8.1K | -0.02 | | 0.06 | |
| BMO | Bank of Montreal | 141.7 | 138.7 | 139.1 | 109.6K | -0.8 | | 0.60 | |
| BMY | Bristol-Myers Squibb Company | 60.00 | 58.81 | 59.27 | 2.33M | -0.45 | | 0.75 | |
| BN | Brookfield Corp | 40.60 | 39.43 | 39.72 | 1.06M | -0.01 | | 0.01 | |
| BNED | Barnes & Noble Education Inc C | 9.190 | 8.920 | 9.045 | 46.2K | -0.095 | | 1.04 | |
| BNH | Brookfield Finance Inc 4.625% | 15.25 | 15.09 | 15.12 | 10.0K | 0.05 | | 0.30 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.14 | 15.00 | 15.02 | 5.9K | 0.02 | | 0.13 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.67 | 19.45 | 19.56 | 241.8K | -0.19 | | 0.94 | |
| BNS | Bank of Nova Scotia | 70.67 | 69.91 | 70.42 | 496.2K | 0.16 | | 0.23 | |
| BNT | Brookfield Wealth Solutions Ltd | 42.82 | 41.76 | 41.86 | 14.2K | -0.73 | | 1.71 | |
| BOC | Boston Omaha Corp Cl A | 12.21 | 11.91 | 11.98 | 43.5K | -0.24 | | 1.92 | |
| BOE | Blackrock Global | 11.29 | 11.19 | 11.21 | 24.7K | -0.07 | | 0.58 | |
| BOH | Bank of Hawaii Corp | 72.58 | 71.30 | 71.73 | 31.4K | -0.52 | | 0.72 | |
| BOH-A | Bank of Hawaii | 16.02 | 15.81 | 16.00 | 8.3K | 0.04 | | 0.25 | |
| BOH-B | Bank of Hawaii Corp | 26.30 | 26.17 | 26.21 | 3.6K | -0.09 | | 0.34 | |
| BOHpA | | 15.99 | 15.82 | 15.98 | 3.9K | -0.02 | | 0.13 | |
| BOHpB | | 26.21 | 26.15 | 26.21 | 3.5K | 0.00 | | 0.00 | |
| BOND | Pimco Active Bond TR ETF | 92.96 | 92.69 | 92.73 | 89.3K | -0.16 | | 0.17 | |
| BOOT | Boot Barn Holdings Inc | 163.4 | 159.2 | 162.2 | 119.0K | 1.7 | | 1.06 | |
| BORR | Borr Drilling Ltd | 5.070 | 4.785 | 5.015 | 4.54M | 0.000 | | 0.00 | |
| BOW | Bowhead Specialty Holdings Inc | 22.79 | 22.15 | 22.35 | 32.0K | -0.41 | | 1.80 | |
| BOX | Box Inc | 24.70 | 24.01 | 24.65 | 293.7K | 0.19 | | 0.76 | |
| BP | BP Plc ADR | 44.72 | 43.62 | 44.41 | 4.49M | 0.53 | | 1.21 | |
| BPRE | | 17.73 | 17.40 | 17.64 | 202.8K | 0.23 | | 1.32 | |
| BR | Broadridge Financial Solutions Llc | 179.5 | 175.0 | 176.2 | 231.6K | -1.9 | | 1.07 | |
| BRBR | Bellring Brands Inc Cl A | 18.86 | 17.73 | 18.06 | 865.7K | -0.46 | | 2.46 | |
| BRC | Brady Corp | 85.64 | 84.81 | 84.89 | 22.4K | -1.10 | | 1.28 | |
| BRCC | Brc Inc Cl A | 0.9800 | 0.8638 | 0.8860 | 152.6K | -0.0343 | | 3.73 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.90 | 25.90 | 25.90 | 221 | 0.13 | | 0.48 | |
| BREE | | 23.23 | 23.23 | 23.23 | 7.5K | -0.06 | | 0.24 | |
| BRIE | MFS Blended Research International | 27.33 | 27.22 | 27.27 | 14.3K | -0.24 | | 0.85 | |
| BRK.A | Berkshire Hathaway Cl A | 737,000 | 728,736 | 729,150 | 61 | -9,240 | | 1.25 | |
| BRK.B | Berkshire Hathaway Cl B | 493.7 | 485.9 | 486.5 | 769.2K | -6.2 | | 1.25 | |
| BRO | Brown & Brown | 68.03 | 66.50 | 67.07 | 981.5K | -1.28 | | 1.87 | |
| BROS | Dutch Bros Inc Cl A | 52.33 | 50.55 | 51.30 | 667.7K | -0.02 | | 0.04 | |
| BRSL | Brightstar Lottery Plc | 12.77 | 12.59 | 12.76 | 100.9K | 0.01 | | 0.08 | |
| BRSP | Brightspire Capital Inc | 5.640 | 5.540 | 5.620 | 192.3K | 0.005 | | 0.09 | |
| BRT | BRT Realty Trust | 14.24 | 14.14 | 14.16 | 7.3K | -0.10 | | 0.67 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.520 | 6.475 | 6.494 | 64.2K | -0.031 | | 0.48 | |
| BRX | Brixmor Property Group Inc | 29.81 | 29.55 | 29.81 | 270.6K | 0.06 | | 0.18 | |
| BSAC | Banco Santander Chile ADR | 32.21 | 31.17 | 31.80 | 43.9K | 0.29 | | 0.92 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.870 | 5.780 | 5.815 | 318.0K | 0.000 | | 0.00 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.86 | 12.83 | 12.83 | 6.8K | -0.07 | | 0.54 | |
| BSM | Black Stone Minerals LP | 15.40 | 15.17 | 15.24 | 181.1K | -0.10 | | 0.65 | |
| BST | Blackrock Science and Technolo | 39.09 | 38.64 | 38.72 | 23.8K | -0.17 | | 0.43 | |
| BSTZ | Blackrock Science and Technology Trust | 22.10 | 21.16 | 22.02 | 58.5K | 0.12 | | 0.55 | |
| BSX | Boston Scientific Corp | 71.83 | 70.12 | 71.44 | 1.94M | 0.22 | | 0.31 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.130 | 4.090 | 4.105 | 8.76M | 0.005 | | 0.12 | |
| BTGO | | 10.80 | 10.11 | 10.17 | 268.8K | -0.59 | | 5.44 | |
| BTI | British American Tobacco Industries ADR | 60.83 | 58.36 | 58.69 | 2.14M | -1.86 | | 3.07 | |
| BTO | John Hancock Bank and Thrift Fund | 34.03 | 33.61 | 33.67 | 29.5K | -0.08 | | 0.24 | |
| BTT | Blackrock Municipal Target Term | 22.87 | 22.73 | 22.77 | 26.8K | -0.02 | | 0.09 | |
| BTU | Peabody Energy Corp | 36.09 | 34.60 | 35.11 | 1.03M | -0.27 | | 0.76 | |
| BTX | Blackrock Technology and Private Equity | 6.541 | 6.450 | 6.515 | 230.6K | 0.025 | | 0.39 | |
| BTZ | Blackrock Preferred | 10.17 | 10.10 | 10.12 | 165.1K | -0.04 | | 0.34 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.73 | 70.63 | 70.87 | 381.1K | -1.67 | | 2.30 | |
| BUI | Blackrock Utility and Infrastr | 26.68 | 26.50 | 26.51 | 61.2K | -0.04 | | 0.15 | |
| BUI- | | 0.0260 | 0.0150 | 0.0173 | 604.8K | -0.0107 | | 38.21 | |
| BUR | Burford Capital Ltd | 8.450 | 8.145 | 8.340 | 999.1K | 0.060 | | 0.72 | |
| BURL | Burlington Stores Inc | 311.8 | 305.5 | 308.2 | 136.1K | -0.3 | | 0.09 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.25 | 20.28 | 129.8K | -0.03 | | 0.12 | |
| BV | Brightview Holdings Inc | 12.18 | 12.04 | 12.06 | 42.5K | -0.13 | | 1.07 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.65 | 34.12 | 35.03 | 368.1K | -1.13 | | 3.13 | |
| BW | Babcock & Wilcox Enterprises | 15.70 | 13.92 | 13.99 | 2.37M | -0.93 | | 6.23 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.73 | 19.70 | 20.42 | 48.0K | 1.39 | | 7.30 | |
| BWA | Borgwarner Inc | 52.63 | 51.37 | 52.41 | 253.0K | 0.10 | | 0.19 | |
| BWG | Legg Mason Bw Global Income | 7.870 | 7.800 | 7.830 | 51.6K | -0.020 | | 0.25 | |
| BWLP | Bw Lpg Ltd | 15.48 | 14.60 | 15.32 | 173.3K | 0.75 | | 5.15 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.53 | 17.08 | 17.16 | 14.6K | -0.15 | | 0.87 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.99 | 24.91 | 24.95 | 6.8K | 0.11 | | 0.42 | |
| BWpA | | 20.88 | 20.10 | 20.16 | 12.1K | -0.26 | | 1.27 | |
| BWXT | Bwx Technologies Inc | 212.4 | 206.5 | 209.8 | 275.9K | 2.3 | | 1.11 | |
| BX | Blackstone Inc | 116.0 | 110.4 | 114.5 | 3.21M | 2.5 | | 2.26 | |
| BXC | Bluelinx Holdings Inc | 49.86 | 47.77 | 49.00 | 23.2K | -1.26 | | 2.51 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.18 | 18.94 | 19.11 | 246.9K | -0.01 | | 0.05 | |
| BXMX | Nuveen Equity Premium | 14.06 | 13.94 | 13.99 | 48.1K | -0.06 | | 0.43 | |
| BXP | Bxp Inc | 53.60 | 52.77 | 53.21 | 300.4K | -0.30 | | 0.56 | |
| BXSL | Blackstone Secured Lending Fund | 24.75 | 24.25 | 24.59 | 837.4K | 0.12 | | 0.47 | |
| BY | Byline Bancorp Inc | 30.33 | 30.02 | 30.15 | 17.6K | -0.17 | | 0.56 | |
| BYD | Boyd Gaming Corp | 82.74 | 81.15 | 82.36 | 159.3K | 0.52 | | 0.64 | |
| BZH | Beazer Homes USA | 21.06 | 20.43 | 20.56 | 69.0K | -0.67 | | 3.16 | |