EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
B34.0132.8533.4511.39M-0.120.36 
BA217.9212.2214.94.26M-1.30.58 
BA-ABoeing Company69.4668.3668.94901.2K0.060.09 
BABA166.8158.6163.513.72M-4.02.37 
BAC50.5048.5350.2236.03M1.232.52 
BAC-BBank of America Corp [Bac/Pb]25.5325.4125.5049.3K0.040.16 
BAC-EBank of America Corp [Bac/Pe]21.6421.3221.5922.1K-0.020.07 
BAC-KBank of America Corp [Bac/Pk]25.0724.9125.0349.6K0.030.12 
BAC-LBank of America Corp [Bac/Pl]1,2561,2501,2532.1K30.21 
BAC-MBank of America Corp [Bac/Pm]22.8122.6722.7738.5K0.030.13 
BAC-NBank of America Corp Prf Perpetual USD21.4021.2621.3453.4K0.000.00 
BAC-OBank of America Corp18.6918.5718.64159.2K-0.030.16 
BAC-PBank of America Corp17.6517.5417.6136.9K-0.030.17 
BAC-QBank of America Corp18.1518.0218.1385.9K0.020.11 
BAC-SBank of America Corp20.4420.2820.4073.6K-0.030.15 
BACpB25.5325.4125.5046.4K0.040.16 
BACpE21.6421.3221.5919.9K-0.020.07 
BACpK25.0724.9125.0345.9K0.030.12 
BACpL1,2561,2501,2531.7K30.21 
BACpM22.8122.6722.7732.7K0.030.13 
BACpN21.4021.2621.3443.7K0.000.00 
BACpO18.6918.5718.64152.7K-0.030.16 
BACpP17.6517.5417.6131.5K-0.030.17 
BACpQ18.1518.0218.1380.4K0.020.11 
BACpS20.4420.2820.4067.6K-0.030.15 
BAH98.7395.6897.80769.1K1.511.57 
BAK2.5102.3802.500623.6K0.0401.63 
BALL47.8146.6447.582.71M0.541.15 
BALY13.0111.8312.7655.5K0.705.80 
BAM57.1655.7456.541.71M-0.420.74 
BAN-FBanc of California Inc 7.75% [Banc/Pf]24.9724.7824.9455.6K0.060.24 
BANC17.6216.7817.495.18M0.513.00 
BANCpF24.9724.7824.9454.1K0.060.24 
BAP260.2253.7254.0292K-4.11.57 
BApA69.4668.3668.9412.8K0.060.09 
BAR.WBark Inc WT0.01820.01810.01822000.00010.55 
BARK0.77900.73360.76161.2M-0.01642.17 
BARK.WS0.01820.01810.01822000.00010.55 
BAX22.9121.8822.904.98M0.713.21 
BB4.5904.3304.5208.51M-0.0801.76 
BBA.WBigbear.Ai Holdings Inc WT [Bbai.W]3.3802.8103.200794.1K0.2307.74 
BBAI9.3908.2409.000172.25M0.1001.14 
BBAI.WS3.4002.8103.260749.7K0.0100.30 
BBAR10.2609.1509.6601.42M-0.5605.62 
BBB.W1.8401.4401.610599.7K0.000NaN 
BBBY9.2078.2509.2072.07M0.3804.39 
BBD3.1703.0503.15075.15M0.0601.94 
BBDC8.8108.5608.780531.1K0.1301.50 
BBDO2.7502.6962.75017.7K0.0401.48 
BBN16.8816.7516.85109.7K0.160.96 
BBTBB&T Corp25.2924.1525.07924.5K0.763.13 
BBU36.0133.8035.80147K0.511.45 
BBUC36.9534.4136.89221.5K0.742.05 
BBVA18.9818.2118.571.17M0.231.25 
BBWBuild-A-Bear Workshop62.0859.8460.46263.7K-0.761.24 
BBWI26.6625.2526.105.49M0.311.20 
BBYBest Buy Company78.4675.9477.214.21M-0.240.31 
BC63.4859.4762.90583K2.644.38 
BC-ABrunswick Corp [Bc/Pa]24.9924.0924.2984.6K-0.712.84 
BC-CBrunswick Corp [Bc/Pc]24.7724.2424.3322.3K-0.341.40 
BCAT14.8914.7514.85599.3K-0.010.07 
BCC74.4870.8574.12397.8K2.042.83 
BCE24.5222.4823.3310.29M-0.873.60 
BCH31.3630.6431.11276.5K0.050.16 
BCO112.0110.0111.9100K0.70.66 
BCpA24.9924.0924.2981.9K-0.712.84 
BCpC24.7724.2424.3319.1K-0.341.40 
BCS20.5619.8220.257.33M0.361.79 
BCS.UBain Capital Gss Investment Corp Unit10.6610.2810.37231K0.070.68 
BCSF14.1213.5414.12428.1K0.372.70 
BCSS.U10.6610.2810.37230.7K0.070.68 
BCX9.9909.8009.990308.7K-0.0400.40 
BDC112.7109.3112.1232K0.90.79 
BDJ9.2008.9709.150812.5K0.1001.10 
BDN3.7353.5903.7102.14M0.0501.37 
BDX188.8185.5188.4791.1K1.70.91 
BE116.9101.6114.411.39M4.23.78 
BEDU2.2402.1502.2102K0.0602.79 
BEKE18.3817.8018.214.18M0.201.11 
BEN23.2222.5222.924.15M0.080.35 
BEP27.4426.7426.851.13M-0.953.42 
BEP-ABrookfield Renewable Partners LP 5.25%18.7518.4018.402.2K-0.201.08 
BEPCBrookfield Renewable Corp39.7438.5939.251.18M-0.380.96 
BEPH15.7615.6015.767.9K0.161.03 
BEPI16.5316.3516.535.1K0.150.92 
BEPJ25.6725.3325.481.7K0.040.16 
BEPpA18.7518.4018.401.8K-0.201.08 
BF.A27.4426.5027.34117.5K0.562.09 
BF.B27.5726.6127.533.62M0.602.23 
BFAM98.7596.0098.39472.1K1.621.67 
BFH59.2955.8059.24793.9K2.825.00 
BFK10.1310.0510.0870.1K0.020.15 
BFL.WButterfly Network Inc WT [Bfly/W]0.09570.08500.091539.2K0.00505.78 
BFLY2.3802.1212.2705.12M-0.0100.43 
BFLY.WS0.09570.08500.091539.2K0.00505.78 
BFS30.7530.1730.6070.4K0.190.62 
BFS-DSaul Ctrs Inc [Bfs/Pd]22.0921.8021.841.8K0.050.23 
BFS-ESaul Centers Inc Prf Perpetual USD Ser E23.2023.0123.188000.160.71 
BFSpD22.0921.8021.841.1K0.050.23 
BFSpE23.2023.0123.185220.160.71 
BFZ11.0210.9211.0298.4K0.111.01 
BG83.9079.1283.901.54M1.431.77 
BGB12.0011.8411.9168K-0.020.17 
BGH15.0514.7814.9990.2K-0.080.53 
BGR13.3113.2013.2592.3K-0.080.60 
BGS4.4004.0904.3902.59M0.2004.80 
BGSF3.8603.7003.83056.1K0.1002.68 
BGT12.3412.0512.1095.7K-0.110.90 
BGX11.8711.7011.7972.4K-0.040.34 
BGY5.7305.6655.730249.6K-0.0100.17 
BH361.1343.4356.812.1K6.51.86 
BH.A1,7191,6651,69511K-110.65 
BHC6.2306.0406.230691.8K0.0000.00 
BHE38.0536.2937.7794.2K0.752.03 
BHK9.9909.9119.930270.3K-0.0300.30 
BHP57.1354.7155.833M0.711.27 
BHR2.5602.4902.550202.5K0.0100.39 
BHR-BBraemar Hotels & Resorts Inc [Bhr/Pb]15.2515.2015.202.1K-0.050.33 
BHR-DBraemar Hotels & Resorts Inc [Bhr/Pd]20.5719.7320.256.8K-0.160.78 
BHRpB15.2515.2015.201.6K-0.050.33 
BHRpD20.5718.8020.256.5K-0.160.78 
BHV10.9110.7810.9028.8K0.000.00 
BHVN17.0314.8316.823.1M1.368.89 
BILL50.5048.5549.901.31M0.300.60 
BIO309.6297.6305.163.6K1.30.44 
BIO.BBio-Rad Laboratories Inc Cl B284.9283.9284.930037.815.31 
BIP35.0134.0434.86510.9K0.170.49 
BIP-ABrookfield Infrastructure Partners L.P.17.2917.1717.179000.000.00 
BIP-BBrookfield Infrastructure Partners L.P.16.7416.6616.666.3K-0.110.66 
BIPC46.1144.8645.84359.8K0.270.59 
BIPH17.1016.9917.053.1K0.020.09 
BIPI17.3217.0817.239.6K0.010.05 
BIPJBrookfield Infrastructure Corp 7.250%25.0925.0025.0427.7K-0.060.24 
BIPpA17.2917.1717.176000.000.00 
BIPpB16.7416.6616.665.6K-0.110.66 
BIRK43.7141.6542.631.19M0.050.12 
BIT13.2813.2113.27298.7K-0.050.38 
BJBj's Wholesale Club Holdings Inc95.4892.7694.082.49M1.221.31 
BK108.2105.5107.63.06M0.80.76 
BK-KBank of New York Mellon Corp25.8425.7125.7521.5K0.000.00 
BKDBrookdale Senior Living Inc8.9108.6308.7402.69M0.0200.23 
BKE53.7552.8353.69403.2K-0.310.57 
BKH61.3259.3761.05341.3K1.011.68 
BKK.WBakkt Hldgs Inc WT0.38000.26700.3597155K0.02627.86 
BKKTBakkt Hldgs Inc45.4834.6245.042.72M7.3319.44 
BKKT.WS0.38000.26700.3597153.3K0.02627.86 
BKN11.4311.3811.4321.9K0.030.26 
BKpK25.8425.7125.7516.6K0.000.00 
BKS.WBlacksky Technology Inc WT [Bksy.W]]0.27000.20000.265149.1K0.036015.71 
BKSY30.8725.7830.201.36M1.535.41 
BKSY.WS0.27000.20000.265148.4K0.036015.71 
BKT11.3311.2511.33151.4K0.080.71 
BKT-Blackrock Income TR Inc Com WI [Bktrw]0.12500.08050.1050515.8K0.00505.00 
BKTr0.12500.08050.1050513.4K0.00505.00 
BKU39.8538.2439.67687.9K1.062.75 
BKV21.3720.1521.17273.5K0.261.24 
BLCO15.3114.7515.13190.2K0.251.68 
BLD442.6415.7439.2156.1K14.73.46 
BLDR128.7119.0126.81.32M7.46.11 
BLEBlackrock Muni Income Trust II10.5710.5110.5795.7K0.070.67 
BLK1,2101,1351,193506.7K393.39 
BLND3.5003.1803.3404.05M0.1103.41 
BLSH60.1656.0059.281.58M-0.240.40 
BLW14.0213.9313.9755.7K0.000.00 
BLXBanco Latinoamericano DE Comercio45.4044.5345.15101.5K0.210.47 
BMA54.6650.2450.86737.8K-2.254.24 
BMEBlackrock Health Sciences Trust37.8137.4537.7347.1K0.120.32 
BMEZ14.9914.7214.95181.5K0.151.01 
BMI180.6175.0179.0204.5K1.80.99 
BML-GBank of America Corp [Bml/Pg]20.6920.4620.666.3K0.080.39 
BML-HBank of America Corp [Bml/Ph]20.4620.3020.3832.6K-0.090.44 
BML-JBank of America Corp [Bml/Pj]21.1720.9821.0520.9K-0.100.47 
BML-LBank of America Corp [Bml/Pl]20.4920.2220.4537.2K-0.010.05 
BMLpG20.6920.4620.665.8K0.080.39 
BMLpH20.4620.3020.3829.6K-0.090.44 
BMLpJ21.1720.9821.0517.9K-0.100.47 
BMLpL20.4920.2220.4535.1K-0.010.05 
BMN25.1925.0025.1814K0.130.52 
BMOBank of Montreal127.9124.8127.8426.2K1.00.76 
BMY43.9543.2743.9415.3M0.260.60 
BN45.9543.9245.342.09M0.541.21 
BNEDBarnes & Noble Education Inc C9.7809.3609.620276.8K-0.0200.21 
BNH16.4416.1616.3019.3K-0.070.43 
BNJ15.9915.8915.943K-0.050.31 
BNL18.3618.0218.291.84M0.110.61 
BNS64.2162.5064.141.08M0.250.39 
BNTBrookfield Wealth Solutions Ltd45.5944.1145.1739K0.390.87 
BNY10.2810.2310.2864.8K0.070.69 
BOC14.0313.8013.88107.9K-0.070.50 
BOE11.6211.4811.56194K-0.030.26 
BOH64.5462.9964.26357.7K0.791.24 
BOH-ABank of Hawaii17.5617.3517.384.1K-0.040.23 
BOH-BBank of Hawaii Corp26.5826.4026.535.9K0.010.04 
BOHpA17.5617.3517.383.2K-0.040.23 
BOHpB26.5826.4026.535.5K0.010.04 
BOND93.8292.3092.30313.5K0.190.20 
BOOT180.9172.1180.1239.7K2.61.44 
BORR2.6802.5102.6404.36M-0.0200.75 
BOW27.2926.6127.17193.5K0.602.26 
BOXBox Inc32.8132.4032.651.08M-0.100.31 
BP33.3732.6633.257.61M-0.591.75 
BR235.7232.0235.0259.9K2.31.01 
BRBR35.3034.0134.721.28M0.401.17 
BRC74.7872.8274.2162.5K0.891.21 
BRCC1.4101.3201.400625.9K0.0503.70 
BRFS3.6203.3503.3802.14M-0.44011.52 
BRK.A745,336732,360743,5252515,3950.73 
BRK.B497.1489.0495.91.9M4.00.82 
BRO94.9693.8094.771.35M0.290.31 
BROS53.4550.2352.934.06M0.611.17 
BRSL17.0616.5816.961.22M0.231.37 
BRSP5.3455.2005.330653.4K0.0901.72 
BRT14.9414.5214.8837.6K0.100.68 
BRW7.5807.4707.480215K-0.0801.06 
BRW-Saba Cap Income & Opportunities Npv0.01220.01050.0106379.3K-0.00097.83 
BRWr0.01220.01000.0100378.2K-0.001513.04 
BRX27.1226.6227.031.66M0.220.82 
BSAC27.0726.4026.73241K-0.010.04 
BSBR5.0854.9305.070701.3K-0.0300.59 
BSL13.9613.8913.9116.9K-0.050.32 
BSM13.1312.3212.42720.4K-0.231.82 
BST42.2441.5641.8362.4K-0.190.45 
BSTZ22.3221.8922.17168.2K-0.170.76 
BSXBoston Scientific Corp96.4194.5396.246.1M1.291.36 
BTA9.6259.5109.58042.1K0.0500.52 
BTCM2.9502.6602.830274.7K-0.0200.69 
BTE2.3602.2902.34019.79M-0.0502.12 
BTI51.2548.9251.103.26M0.290.57 
BTOJohn Hancock Bank and Thrift Fund36.2035.0035.8246.9K0.511.44 
BTT22.7622.6222.6649.6K-0.040.18 
BTU35.9932.1435.106.31M1.464.37 
BTX6.7406.6106.720883.2K-0.0600.88 
BTZ11.1011.0211.10225.6K0.020.18 
BUD60.2259.1760.22858.2K0.861.45 
BUIBlackrock Utility and Infrastr26.7326.3326.6683.9K0.220.83 
BUR11.3310.9811.301.37M0.161.44 
BURL278.5268.7274.1543.1K-2.10.77 
BUXX20.3520.3020.34223.9K0.030.15 
BV13.2412.8113.18542.8K0.302.33 
BVN26.4424.9525.28720.5K-0.361.40 
BW3.9653.2703.7501.83M0.2005.63 
BW-ABabcock & Wilcox Enterprises Inc15.7514.7515.3818.4K0.432.88 
BWA42.0240.5041.751.31M0.531.29 
BWG8.7208.6608.68026.4K-0.0500.57 
BWLPBw Lpg Ltd12.3512.1112.18413.3K-0.473.72 
BWMXBetterware DE Mexico Sapi DE Cv12.7012.3712.6015.1K-0.020.16 
BWNBBabcock & Wilcox Enterprises Inc 6.50%23.4023.2523.406.9K0.301.30 
BWpA15.7514.7515.3816.4K0.432.88 
BWSN25.1924.9925.0423.2K0.020.08 
BWXT205.0192.8202.5903K5.12.58 
BX165.1155.0164.03.32M5.83.68 
BXC74.0069.9873.4925.8K3.014.27 
BXMT18.5818.0518.551.56M0.301.64 
BXMX14.2814.0014.20184.5K-0.030.21 
BXP70.5969.4470.531.58M0.430.61 
BXSL26.5025.7026.472.6M0.421.62 
BY27.6726.5827.5287.9K0.823.07 
BYDBoyd Gaming Corp83.6581.3183.36774K1.251.52 
BYM11.1111.0311.06117.3K0.010.09 
BZH22.7421.7222.65209.2K0.713.24 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,522-1730.8
DJI46,2702030.4
SP5006,644-100.2
INDS12,627-220.2
CAC7,920-150.2
DAX24,237-1510.6
NKY46,847-1,2412.6
HSI254,414-4,4811.7
OBX1,559-50.3
AORD9,209250.3
TWII26,793-1300.5
JKSE8,067-1612.0
STI4,355-350.8
ATX4,697-320.7
NZD13,277-750.6
BEL4,956-160.3
BVSP141,683-1000.1