| B | Barrick Mining Corp | 34.67 | 33.81 | 34.55 | 21.68M | 0.29 | | 0.85 | |
| BA | Boeing Company | 224.1 | 219.1 | 221.7 | 17.28M | 8.2 | | 3.83 | |
| BA-A | Boeing Company | 71.85 | 70.80 | 71.17 | 474.9K | 2.17 | | 3.14 | |
| BABA | Alibaba Group Holding ADR | 172.8 | 169.7 | 172.4 | 15.96M | -3.1 | | 1.76 | |
| BAC | Bank of America Corp | 52.62 | 51.98 | 52.20 | 20.02M | 0.35 | | 0.68 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.37 | 25.30 | 25.31 | 47.5K | 0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 21.90 | 21.60 | 21.80 | 7.3K | 0.01 | | 0.02 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.16 | 25.06 | 25.12 | 22.6K | 0.06 | | 0.24 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,287 | 1,283 | 1,283 | 1.5K | -3 | | 0.19 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 23.20 | 23.10 | 23.17 | 39.9K | 0.07 | | 0.30 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.62 | 21.53 | 21.61 | 48.8K | 0.06 | | 0.28 | |
| BAC-O | Bank of America Corp | 18.78 | 18.70 | 18.77 | 76.6K | 0.05 | | 0.27 | |
| BAC-P | Bank of America Corp | 17.75 | 17.64 | 17.64 | 71K | -0.03 | | 0.17 | |
| BAC-Q | Bank of America Corp | 18.21 | 18.15 | 18.16 | 78.4K | 0.01 | | 0.06 | |
| BAC-S | Bank of America Corp | 20.63 | 20.55 | 20.55 | 36.4K | 0.02 | | 0.10 | |
| BAH | Booz Allen Hamilton Holding Corp | 99.27 | 97.55 | 99.08 | 1.36M | 1.55 | | 1.59 | |
| BAK | Braskem S.A. ADR | 2.865 | 2.511 | 2.670 | 8.9M | -0.450 | | 14.71 | |
| BALL | Ball Corporation | 49.58 | 48.50 | 49.48 | 2.17M | 1.01 | | 2.08 | |
| BALY | Ballys Corporation | 11.00 | 10.45 | 10.79 | 139.4K | 0.34 | | 3.25 | |
| BAM | Brookfield Asset Management Ltd | 58.99 | 57.98 | 58.09 | 1.73M | 0.08 | | 0.14 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.31 | 25.16 | 25.25 | 19.5K | 0.05 | | 0.20 | |
| BANC | First Pactrust Bancorp | 16.84 | 16.55 | 16.68 | 1.44M | 0.07 | | 0.42 | |
| BAP | Credicorp Ltd | 266.0 | 262.7 | 263.7 | 177.6K | 0.9 | | 0.35 | |
| BAR.W | Bark Inc WT | 0.0289 | 0.0142 | 0.0288 | 24.6K | 0.0000 | | 0.00 | |
| BARK | Bark Inc | 0.8500 | 0.8150 | 0.8400 | 543.8K | 0.0200 | | 2.44 | |
| BAX | Baxter International Inc | 22.05 | 21.68 | 21.98 | 10.54M | 0.27 | | 1.24 | |
| BB | Blackberry Ltd | 5.070 | 4.648 | 4.970 | 31.54M | 0.320 | | 6.88 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.450 | 2.300 | 2.330 | 331K | 0.000 | | 0.00 | |
| BBAI | Bigbear.Ai Holdings Inc | 7.190 | 6.560 | 6.730 | 70.81M | -0.410 | | 5.74 | |
| BBAR | Bbva Banco Frances S.A. | 9.700 | 8.820 | 8.960 | 1.03M | -0.420 | | 4.54 | |
| BBBY | | 9.440 | 8.930 | 9.371 | 1.48M | 0.300 | | 3.30 | |
| BBD | Banco Bradesco S.A. ADR | 3.310 | 3.270 | 3.300 | 43.47M | 0.030 | | 0.92 | |
| BBDC | Barings Bdc Inc | 9.050 | 8.935 | 8.950 | 405.6K | -0.060 | | 0.67 | |
| BBDO | Banco Bradesco S.A. ADR | 2.900 | 2.870 | 2.880 | 8.4K | 0.041 | | 1.46 | |
| BBN | Balckrock Build America Trust | 16.55 | 16.32 | 16.33 | 98.2K | -0.12 | | 0.73 | |
| BBT | BB&T Corp | 24.46 | 24.08 | 24.19 | 628.3K | -0.01 | | 0.04 | |
| BBU | Brookfield Business Partners LP | 32.91 | 32.02 | 32.20 | 155.1K | 0.45 | | 1.42 | |
| BBUC | Brookfield Business Corp | 33.64 | 32.27 | 32.92 | 210.8K | -0.03 | | 0.09 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.29 | 19.10 | 19.25 | 829.3K | 0.46 | | 2.45 | |
| BBW | Build-A-Bear Workshop | 74.38 | 70.12 | 72.75 | 472.4K | 0.34 | | 0.47 | |
| BBWI | Bath & Body Works Inc | 26.68 | 25.81 | 26.18 | 6.43M | 0.34 | | 1.31 | |
| BBY | Best Buy Company | 76.20 | 73.84 | 75.95 | 3.02M | 1.96 | | 2.64 | |
| BC | Brunswick Corp | 63.64 | 61.49 | 63.30 | 1.03M | 1.57 | | 2.54 | |
| BC-A | Brunswick Corp [Bc/Pa] | 24.99 | 24.86 | 24.92 | 3.4K | 0.10 | | 0.40 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.99 | 24.76 | 24.76 | 2.7K | -0.13 | | 0.52 | |
| BCAT | Blackrock Capital Allocation Trust | 14.75 | 14.65 | 14.65 | 394.5K | -0.02 | | 0.14 | |
| BCC | Boise Cascade L.L.C. | 77.60 | 76.52 | 77.15 | 294.4K | 0.50 | | 0.65 | |
| BCE | BCE Inc | 23.17 | 22.98 | 23.10 | 2.16M | 0.05 | | 0.22 | |
| BCH | Banco DE Chile ADR | 30.61 | 30.00 | 30.00 | 247.1K | -0.13 | | 0.43 | |
| BCO | Brink's Company | 117.6 | 115.7 | 117.0 | 200.1K | 1.3 | | 1.10 | |
| BCS | Barclays Plc ADR | 20.69 | 20.52 | 20.66 | 5.53M | 0.29 | | 1.43 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.55 | 14.36 | 14.38 | 256K | -0.06 | | 0.42 | |
| BCX | Blackrock Resources | 10.24 | 10.18 | 10.23 | 160K | 0.01 | | 0.10 | |
| BDC | Belden Inc | 126.4 | 123.5 | 124.1 | 161.4K | -0.4 | | 0.31 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.010 | 8.950 | 8.980 | 273.8K | -0.060 | | 0.66 | |
| BDN | Brandywine Realty Trust | 4.460 | 4.170 | 4.360 | 4.92M | -0.060 | | 1.36 | |
| BDX | Becton Dickinson and Company | 184.7 | 180.8 | 184.6 | 1.27M | 4.0 | | 2.22 | |
| BE | Bloom Energy Corp Cl A | 71.46 | 66.62 | 70.93 | 9.35M | 2.24 | | 3.26 | |
| BEDU | Bright Scholar Education Holdings Ltd | 1.930 | 1.900 | 1.900 | 12.8K | 0.000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 19.58 | 19.23 | 19.46 | 3.45M | 0.10 | | 0.52 | |
| BEN | Franklin Resources | 23.58 | 23.24 | 23.27 | 3.39M | -0.13 | | 0.56 | |
| BEP | Brookfield Renewable | 26.13 | 25.50 | 25.92 | 495.8K | 0.40 | | 1.57 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.99 | 18.88 | 18.96 | 1.6K | -0.06 | | 0.29 | |
| BEPC | Brookfield Renewable Corp | 34.67 | 33.96 | 34.56 | 851.9K | 0.56 | | 1.65 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.85 | 15.65 | 15.80 | 28.7K | 0.06 | | 0.38 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.76 | 16.57 | 16.65 | 17.3K | -0.03 | | 0.18 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.43 | 25.10 | 25.22 | 3K | -0.12 | | 0.47 | |
| BF.A | Brown Forman Inc Cl A | 26.87 | 26.52 | 26.74 | 157.1K | 0.22 | | 0.83 | |
| BF.B | Brown Forman Inc Cl B | 27.23 | 26.71 | 27.10 | 2.42M | 0.36 | | 1.35 | |
| BFAM | Bright Horizons Family Solutions Inc | 108.8 | 107.2 | 108.5 | 392.6K | 1.2 | | 1.16 | |
| BFH | Bread Financial Hldgs Inc | 60.49 | 58.90 | 59.59 | 518.2K | -0.47 | | 0.78 | |
| BFK | Blackrock Muni Income Trust | 9.980 | 9.890 | 9.950 | 82.3K | 0.020 | | 0.20 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0554 | 0.0422 | 0.0422 | 6.5K | -0.0033 | | 7.25 | |
| BFLY | Butterfly Network Inc | 2.050 | 1.880 | 2.001 | 5.52M | 0.041 | | 2.08 | |
| BFS | Saul Centers | 32.05 | 31.67 | 31.95 | 79.2K | 0.28 | | 0.88 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 22.69 | 22.24 | 22.69 | 800 | 0.25 | | 1.13 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.49 | 23.48 | 23.48 | 300 | -0.02 | | 0.09 | |
| BFZ | Blackrock California Muni Trust | 10.87 | 10.79 | 10.82 | 108.2K | -0.01 | | 0.09 | |
| BG | Bunge Ltd | 82.02 | 79.52 | 81.97 | 2.3M | 2.58 | | 3.25 | |
| BGB | Blackstone Strategic Credit 2027 Term | 12.20 | 12.06 | 12.15 | 176.4K | -0.03 | | 0.25 | |
| BGH | Babson Capital Global Short Du | 16.19 | 15.66 | 15.66 | 162K | -0.53 | | 3.27 | |
| BGR | Blackrock Energy and Resources Trust | 13.74 | 13.54 | 13.63 | 64.7K | 0.01 | | 0.07 | |
| BGS | B&G Foods Holdings | 4.495 | 4.360 | 4.420 | 2.03M | 0.030 | | 0.68 | |
| BGSF | Bgsf Inc | 7.060 | 6.830 | 6.880 | 103.5K | 0.100 | | 1.47 | |
| BGT | Blackrock Global | 12.26 | 12.13 | 12.26 | 150.8K | 0.12 | | 0.99 | |
| BGX | Blackstone Long-Short Credit Income Fund | 12.19 | 11.99 | 11.99 | 88.9K | -0.16 | | 1.32 | |
| BGY | Blackrock International | 5.720 | 5.690 | 5.700 | 112.6K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 328.0 | 318.4 | 327.2 | 12.5K | 6.3 | | 1.97 | |
| BH.A | Biglari Holdings Inc Cl A | 1,593 | 1,555 | 1,580 | 21.5K | 27 | | 1.76 | |
| BHC | Bausch Health Companies Inc | 6.510 | 6.400 | 6.480 | 847.9K | 0.020 | | 0.31 | |
| BHE | Benchmark Electronics | 38.81 | 38.13 | 38.64 | 167.4K | 0.23 | | 0.60 | |
| BHK | Blackrock Core Trust | 9.860 | 9.800 | 9.850 | 206.7K | 0.040 | | 0.41 | |
| BHLB | Berkshire Hills Bancorp | 26.62 | 25.90 | 26.13 | 2.58M | -0.17 | | 0.65 | |
| BHP | Bhp Billiton Ltd ADR | 55.09 | 54.63 | 54.74 | 3.04M | -0.95 | | 1.71 | |
| BHR | Braemar Hotels & Resorts Inc | 2.875 | 2.785 | 2.800 | 318K | -0.020 | | 0.71 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.41 | 16.37 | 16.41 | 2.2K | 0.08 | | 0.50 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 20.95 | 20.65 | 20.70 | 1.8K | -0.24 | | 1.15 | |
| BHV | Blackrock Virginia Muni Trust | 10.90 | 10.85 | 10.85 | 15.8K | -0.03 | | 0.28 | |
| BHVN | Biohaven Ltd | 15.08 | 13.66 | 15.07 | 3.22M | 1.18 | | 8.54 | |
| BILL | Bill Holdings Inc | 54.32 | 53.00 | 54.18 | 3.24M | 0.99 | | 1.86 | |
| BIO | Bio-Rad Laboratories | 274.3 | 268.4 | 271.4 | 211.8K | 1.0 | | 0.35 | |
| BIP | Brookfield Infrastructure Partners LP | 33.13 | 31.87 | 33.12 | 1.25M | 1.59 | | 5.04 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.38 | 17.30 | 17.35 | 3.9K | -0.02 | | 0.09 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.12 | 16.90 | 17.12 | 3.5K | 0.10 | | 0.59 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 41.18 | 39.93 | 40.97 | 630.4K | 1.05 | | 2.63 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.32 | 17.02 | 17.06 | 9.3K | -0.16 | | 0.92 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.71 | 17.42 | 17.42 | 6.6K | 0.03 | | 0.17 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.98 | 24.66 | 24.88 | 14.7K | 0.14 | | 0.57 | |
| BIRK | Birkenstock Holding Plc | 45.81 | 44.59 | 44.91 | 1.91M | 0.00 | | 0.00 | |
| BIT | Blackrock Multi-Sector Income T | 13.47 | 13.21 | 13.31 | 784.7K | -0.13 | | 0.97 | |
| BIT- | | 0.1550 | 0.1010 | 0.1550 | 2.26M | -0.0001 | | 0.06 | |
| BJ | Bj's Wholesale Club Holdings Inc | 93.60 | 91.59 | 93.10 | 2.43M | -0.74 | | 0.79 | |
| BK | Bank of New York Mellon Corp | 110.3 | 108.9 | 109.5 | 2.1M | 0.5 | | 0.41 | |
| BK-K | Bank of New York Mellon Corp | 25.84 | 25.72 | 25.75 | 38.4K | 0.01 | | 0.04 | |
| BKD | Brookdale Senior Living Inc | 8.465 | 8.290 | 8.340 | 2.05M | -0.020 | | 0.24 | |
| BKE | Buckle Inc | 59.88 | 58.39 | 59.79 | 440K | 1.02 | | 1.74 | |
| BKH | Black Hills Corp | 60.95 | 60.11 | 60.91 | 399.8K | 0.89 | | 1.48 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.2975 | 0.2500 | 0.2975 | 90.3K | 0.0200 | | 7.21 | |
| BKKT | Bakkt Hldgs Inc | 19.03 | 16.65 | 17.91 | 2.44M | -0.72 | | 3.86 | |
| BKN | Blackrock Investment Quality Municipal | 11.30 | 11.25 | 11.30 | 30.3K | 0.01 | | 0.09 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1800 | 0.1656 | 0.1748 | 42.8K | 0.0048 | | 2.82 | |
| BKSY | Blacksky Technology Inc | 20.25 | 19.30 | 19.71 | 1.11M | -0.12 | | 0.61 | |
| BKT | Blackrock Income Trust Inc | 11.34 | 11.19 | 11.24 | 251.3K | -0.02 | | 0.18 | |
| BKU | BankUnited Inc | 38.63 | 37.90 | 38.59 | 766.2K | 0.52 | | 1.37 | |
| BKV | Bkv Corp | 24.22 | 23.18 | 23.95 | 656.5K | 0.65 | | 2.79 | |
| BLCO | Bausch & Lomb Corp | 14.75 | 14.40 | 14.50 | 776.1K | 0.13 | | 0.90 | |
| BLD | Topbuild Corp | 394.2 | 386.9 | 393.4 | 200.1K | 6.1 | | 1.58 | |
| BLDR | Builders Firstsource | 118.8 | 116.3 | 118.2 | 1.39M | 1.3 | | 1.10 | |
| BLE | Blackrock Muni Income Trust II | 10.38 | 10.33 | 10.34 | 62.7K | -0.04 | | 0.39 | |
| BLK | Blackrock Inc | 1,159 | 1,151 | 1,156 | 435.5K | 9 | | 0.80 | |
| BLND | Blend Labs Inc Cl A | 3.850 | 3.750 | 3.760 | 1.89M | -0.040 | | 1.05 | |
| BLSH | | 63.21 | 59.70 | 62.75 | 4.13M | 0.92 | | 1.49 | |
| BLW | Blackrock Ltd Duration Income Trust | 14.19 | 14.10 | 14.11 | 130.5K | -0.04 | | 0.28 | |
| BLX | Banco Latinoamericano DE Comercio | 47.36 | 46.64 | 46.70 | 132.6K | -0.14 | | 0.30 | |
| BMA | Banco Macro S.A. ADR | 49.10 | 45.09 | 45.34 | 668.2K | -1.97 | | 4.16 | |
| BME | Blackrock Health Sciences Trust | 36.49 | 36.01 | 36.49 | 27.9K | 0.44 | | 1.22 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.25 | 14.04 | 14.22 | 232.6K | 0.19 | | 1.35 | |
| BMI | Badger Meter | 178.1 | 174.2 | 176.4 | 307K | 1.4 | | 0.82 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.70 | 20.57 | 20.60 | 9.7K | -0.21 | | 1.01 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.65 | 20.47 | 20.63 | 11.4K | 0.05 | | 0.24 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.43 | 21.36 | 21.36 | 2K | -0.04 | | 0.19 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.84 | 20.67 | 20.71 | 6.6K | -0.08 | | 0.38 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.10 | 24.96 | 25.05 | 9.5K | 0.06 | | 0.24 | |
| BMO | Bank of Montreal | 130.9 | 129.7 | 130.6 | 496.6K | 1.2 | | 0.96 | |
| BMY | Bristol-Myers Squibb Company | 44.14 | 43.25 | 44.12 | 15M | 0.71 | | 1.64 | |
| BN | Brookfield Corp | 69.08 | 68.31 | 68.42 | 1.83M | -0.04 | | 0.06 | |
| BNED | Barnes & Noble Education Inc C | 9.990 | 9.220 | 9.740 | 368.8K | 0.390 | | 4.17 | |
| BNH | Brookfield Finance Inc 4.625% | 16.42 | 16.18 | 16.26 | 13.1K | 0.01 | | 0.06 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.89 | 15.67 | 15.70 | 9.6K | -0.07 | | 0.44 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.12 | 17.93 | 18.12 | 2.03M | 0.21 | | 1.17 | |
| BNS | Bank of Nova Scotia | 64.84 | 64.33 | 64.39 | 1.19M | 0.02 | | 0.03 | |
| BNT | Brookfield Wealth Solutions Ltd | 69.08 | 68.29 | 68.44 | 14K | -0.02 | | 0.03 | |
| BNY | Blackrock New York Muni Trust Inc | 10.10 | 9.97 | 10.06 | 25.1K | 0.04 | | 0.40 | |
| BOC | Boston Omaha Corp Cl A | 13.14 | 13.01 | 13.10 | 115.4K | 0.08 | | 0.61 | |
| BODI | The Beachbody Company Inc | 5.500 | 5.120 | 5.360 | 7.4K | 0.400 | | 7.46 | |
| BOE | Blackrock Global | 11.52 | 11.46 | 11.49 | 100.4K | 0.00 | | 0.00 | |
| BOH | Bank of Hawaii Corp | 66.31 | 65.46 | 65.80 | 196.1K | 0.16 | | 0.24 | |
| BOH-A | Bank of Hawaii | 17.42 | 17.17 | 17.30 | 4.7K | 0.01 | | 0.06 | |
| BOH-B | Bank of Hawaii Corp | 26.45 | 26.24 | 26.31 | 6.8K | 0.09 | | 0.34 | |
| BOND | Pimco Active Bond TR ETF | 93.31 | 93.07 | 93.17 | 203.8K | 0.00 | | 0.00 | |
| BOOT | Boot Barn Holdings Inc | 171.2 | 167.6 | 169.2 | 443.5K | -0.9 | | 0.54 | |
| BORR | Borr Drilling Ltd | 3.035 | 2.905 | 2.960 | 3.64M | -0.050 | | 1.68 | |
| BOW | Bowhead Specialty Holdings Inc | 27.62 | 27.05 | 27.28 | 266.3K | 0.29 | | 1.07 | |
| BOX | Box Inc | 32.44 | 32.00 | 32.37 | 1.35M | 0.07 | | 0.22 | |
| BP | BP Plc ADR | 35.88 | 35.42 | 35.58 | 6.11M | 0.43 | | 1.22 | |
| BR | Broadridge Financial Solutions Llc | 237.0 | 234.7 | 236.0 | 603.1K | 1.1 | | 0.48 | |
| BRBR | Bellring Brands Inc Cl A | 36.89 | 36.26 | 36.80 | 1.97M | 0.16 | | 0.44 | |
| BRC | Brady Corp | 77.87 | 76.66 | 77.48 | 118.5K | 0.63 | | 0.82 | |
| BRCC | Brc Inc Cl A | 1.579 | 1.510 | 1.579 | 340.7K | 0.049 | | 3.22 | |
| BRDG | Bridge Investment Group Holdings Inc Cl | 9.730 | 9.600 | 9.600 | 5.86M | -0.040 | | 0.41 | |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.620 | 3.350 | 3.380 | 2.14M | -0.440 | | 11.52 | |
| BRK.A | Berkshire Hathaway Cl A | 753,052 | 742,551 | 749,700 | 339 | 4,374 | | 0.59 | |
| BRK.B | Berkshire Hathaway Cl B | 502.1 | 496.7 | 500.7 | 3.71M | 5.7 | | 1.16 | |
| BRO | Brown & Brown | 94.12 | 92.79 | 93.78 | 2.04M | 1.13 | | 1.22 | |
| BROS | Dutch Bros Inc Cl A | 53.67 | 52.18 | 53.11 | 3.6M | -0.26 | | 0.49 | |
| BRSL | | 17.25 | 16.99 | 17.13 | 1.3M | 0.19 | | 1.12 | |
| BRSP | Brightspire Capital Inc | 5.665 | 5.600 | 5.640 | 541.4K | 0.030 | | 0.53 | |
| BRT | BRT Realty Trust | 15.94 | 15.58 | 15.70 | 18.9K | -0.01 | | 0.06 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.910 | 7.703 | 7.900 | 436.3K | 0.090 | | 1.15 | |
| BRX | Brixmor Property Group Inc | 27.56 | 27.23 | 27.48 | 1.34M | 0.24 | | 0.88 | |
| BSAC | Banco Santander Chile ADR | 26.53 | 26.17 | 26.35 | 144.5K | 0.12 | | 0.46 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.495 | 5.395 | 5.490 | 653K | 0.150 | | 2.81 | |
| BSL | Blackstone Senior Floating Rate 2027 | 14.14 | 13.99 | 14.02 | 61.9K | -0.04 | | 0.28 | |
| BSM | Black Stone Minerals LP | 13.50 | 13.27 | 13.37 | 447.4K | 0.10 | | 0.75 | |
| BST | Blackrock Science and Technolo | 41.11 | 40.73 | 40.78 | 77.7K | -0.07 | | 0.17 | |
| BSTZ | Blackrock Science and Technology Trust | 22.26 | 22.00 | 22.05 | 243K | -0.01 | | 0.05 | |
| BSX | Boston Scientific Corp | 100.00 | 98.11 | 98.18 | 8.19M | 0.04 | | 0.04 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.675 | 9.570 | 9.570 | 16.2K | -0.090 | | 0.93 | |
| BTCM | Bit Mining Ltd | 2.640 | 2.500 | 2.625 | 342.1K | 0.095 | | 3.75 | |
| BTE | Baytex Energy Corp | 2.560 | 2.460 | 2.520 | 29.59M | 0.060 | | 2.44 | |
| BTI | British American Tobacco Industries ADR | 53.20 | 52.66 | 53.20 | 3.1M | 0.65 | | 1.24 | |
| BTO | John Hancock Bank and Thrift Fund | 36.76 | 35.86 | 35.99 | 19.3K | 0.04 | | 0.11 | |
| BTT | Blackrock Municipal Target Term | 22.51 | 22.40 | 22.48 | 117.4K | 0.06 | | 0.27 | |
| BTU | Peabody Energy Corp | 24.87 | 24.22 | 24.51 | 3.51M | -0.03 | | 0.12 | |
| BTX | Blackrock Technology and Private Equity | 6.715 | 6.610 | 6.630 | 1.12M | -0.030 | | 0.45 | |
| BTZ | Blackrock Preferred | 11.04 | 10.95 | 10.95 | 143.9K | -0.04 | | 0.36 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.67 | 59.11 | 59.14 | 1.64M | -0.58 | | 0.97 | |
| BUI | Blackrock Utility and Infrastr | 25.90 | 25.75 | 25.83 | 63.4K | -0.02 | | 0.08 | |
| BUR | Burford Capital Ltd | 12.19 | 12.04 | 12.07 | 864.5K | -0.02 | | 0.17 | |
| BURL | Burlington Stores Inc | 265.4 | 261.6 | 263.7 | 697.6K | 1.1 | | 0.43 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.37 | 20.34 | 20.34 | 189.9K | -0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 13.38 | 13.00 | 13.28 | 560.7K | 0.27 | | 2.08 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.24 | 22.52 | 23.24 | 1.26M | 0.32 | | 1.40 | |
| BW | Babcock & Wilcox Enterprises | 2.950 | 2.640 | 2.932 | 2.25M | 0.162 | | 5.86 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 15.37 | 14.79 | 15.18 | 19.1K | 0.16 | | 1.04 | |
| BWA | Borgwarner Inc | 44.13 | 43.33 | 44.04 | 1.43M | 0.64 | | 1.47 | |
| BWG | Legg Mason Bw Global Income | 8.716 | 8.607 | 8.650 | 71.8K | -0.020 | | 0.23 | |
| BWLP | Bw Lpg Ltd | 15.38 | 15.10 | 15.15 | 295.3K | -0.01 | | 0.07 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 13.03 | 12.80 | 12.82 | 14.9K | -0.10 | | 0.77 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 22.63 | 22.43 | 22.43 | 2.6K | -0.02 | | 0.09 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.12 | 25.00 | 25.02 | 4.2K | 0.07 | | 0.28 | |
| BWXT | Bwx Technologies Inc | 181.7 | 177.5 | 181.0 | 879K | 4.8 | | 2.72 | |
| BX | Blackstone Inc | 178.3 | 174.7 | 175.3 | 2.05M | -0.3 | | 0.16 | |
| BXC | Bluelinx Holdings Inc | 74.26 | 72.71 | 74.08 | 53.8K | 1.14 | | 1.56 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.75 | 18.57 | 18.73 | 1.43M | 0.10 | | 0.54 | |
| BXMX | Nuveen Equity Premium | 14.31 | 14.10 | 14.22 | 108K | -0.06 | | 0.42 | |
| BXP | Bxp Inc | 75.54 | 74.01 | 74.82 | 2.56M | -0.54 | | 0.72 | |
| BXSL | Blackstone Secured Lending Fund | 27.66 | 26.98 | 27.13 | 2.33M | -0.18 | | 0.66 | |
| BY | Byline Bancorp Inc | 28.68 | 28.18 | 28.35 | 171.2K | -0.03 | | 0.11 | |
| BYD | Boyd Gaming Corp | 86.68 | 84.51 | 85.94 | 741.8K | 1.45 | | 1.72 | |
| BYM | Blackrock Muni Income Quality Trust | 10.94 | 10.86 | 10.87 | 34.7K | -0.04 | | 0.37 | |
| BZH | Beazer Homes USA | 24.67 | 24.04 | 24.49 | 277.2K | 0.57 | | 2.38 | |