| B | Barrick Mining Corp | 43.91 | 42.50 | 42.82 | 6.39M | -0.29 | | 0.66 | |
| BA | Boeing Company | 217.2 | 206.7 | 210.9 | 4.51M | -2.6 | | 1.22 | |
| BA-A | Boeing Company | 69.23 | 67.02 | 68.11 | 1.05M | -0.71 | | 1.03 | |
| BABA | Alibaba Group Holding ADR | 140.2 | 136.0 | 136.6 | 6.3M | -0.1 | | 0.10 | |
| BAC | Bank of America Corp | 48.08 | 46.79 | 47.29 | 21.68M | 0.23 | | 0.49 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.03 | 24.97 | 25.00 | 79.5K | 0.06 | | 0.24 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.53 | 19.32 | 19.33 | 11.5K | -0.12 | | 0.62 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.85 | 24.76 | 24.79 | 31.2K | 0.04 | | 0.16 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,222 | 1,212 | 1,216 | 8.4K | 1 | | 0.06 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.08 | 22.00 | 22.07 | 73.3K | 0.09 | | 0.41 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.84 | 20.73 | 20.80 | 148.1K | 0.09 | | 0.43 | |
| BAC-O | Bank of America Corp | 17.90 | 17.82 | 17.90 | 78.3K | 0.12 | | 0.67 | |
| BAC-P | Bank of America Corp | 17.01 | 16.92 | 17.00 | 87.0K | 0.04 | | 0.24 | |
| BAC-Q | Bank of America Corp | 17.29 | 17.21 | 17.25 | 103.7K | 0.04 | | 0.23 | |
| BAC-S | Bank of America Corp | 19.59 | 19.50 | 19.58 | 76.0K | 0.12 | | 0.62 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.03 | 24.97 | 25.00 | 74.6K | 0.06 | | 0.24 | |
| BACpE | | 19.53 | 19.32 | 19.33 | 10.4K | -0.12 | | 0.62 | |
| BACpK | | 24.85 | 24.76 | 24.79 | 27.8K | 0.04 | | 0.16 | |
| BACpL | | 1,222 | 1,212 | 1,216 | 7.7K | 1 | | 0.08 | |
| BACpM | | 22.08 | 22.00 | 22.07 | 65.8K | 0.15 | | 0.68 | |
| BACpN | | 20.84 | 20.73 | 20.80 | 138.7K | 0.13 | | 0.63 | |
| BACpO | | 17.90 | 17.82 | 17.90 | 74.5K | 0.08 | | 0.45 | |
| BACpP | | 17.01 | 16.92 | 17.00 | 84.0K | 0.04 | | 0.24 | |
| BACpQ | | 17.29 | 17.21 | 17.25 | 88.7K | 0.04 | | 0.23 | |
| BACpS | | 19.59 | 19.50 | 19.58 | 67.5K | 0.08 | | 0.41 | |
| BAH | Booz Allen Hamilton Holding Corp | 78.25 | 75.61 | 77.12 | 586.0K | 1.36 | | 1.80 | |
| BAK | Braskem S.A. ADR | 4.825 | 4.480 | 4.790 | 3.6M | 0.330 | | 7.40 | |
| BALL | Ball Corporation | 62.54 | 61.15 | 61.76 | 667.4K | -0.34 | | 0.55 | |
| BALY | Ballys Corporation | 13.50 | 12.47 | 12.72 | 55.0K | -0.06 | | 0.47 | |
| BAM | Brookfield Asset Management Ltd | 44.99 | 43.99 | 44.50 | 2.11M | 0.78 | | 1.78 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.26 | 25.16 | 25.18 | 33.8K | 0.04 | | 0.16 | |
| BANC | First Pactrust Bancorp | 17.26 | 16.83 | 16.93 | 2.06M | -0.04 | | 0.24 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.76 | 25.16 | 25.18 | 29.9K | 0.03 | | 0.13 | |
| BAP | Credicorp Ltd | 341.1 | 331.5 | 334.8 | 217.1K | 1.9 | | 0.58 | |
| BApA | | 69.23 | 67.02 | 68.07 | 19.9K | -0.66 | | 0.96 | |
| BARK | Bark Inc | 0.8397 | 0.8100 | 0.8128 | 302.9K | -0.0115 | | 1.39 | |
| BAX | Baxter International Inc | 17.84 | 17.10 | 17.62 | 4.61M | 0.54 | | 3.16 | |
| BB | Blackberry Ltd | 3.425 | 3.270 | 3.320 | 10.89M | 0.030 | | 0.91 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6835 | 0.6413 | 0.6427 | 54.8K | -0.0223 | | 3.35 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.100 | 3.925 | 3.955 | 28.69M | 0.005 | | 0.13 | |
| BBAI.WS | | 0.6835 | 0.6413 | 0.6427 | 54.1K | -0.0223 | | 3.35 | |
| BBAR | Bbva Banco Frances S.A. | 13.47 | 12.80 | 13.12 | 1.24M | 0.25 | | 1.94 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6699 | 0.6200 | 0.6350 | 16.3K | -0.0050 | | 0.78 | |
| BBBY | Bed Bath & Beyond Inc | 5.050 | 4.850 | 4.960 | 651.0K | 0.090 | | 1.85 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.660 | 3.545 | 3.590 | 37.66M | -0.020 | | 0.55 | |
| BBDC | Barings Bdc Inc | 8.360 | 8.120 | 8.315 | 635.2K | 0.220 | | 2.72 | |
| BBDO | Banco Bradesco S.A. ADR | 3.310 | 3.164 | 3.210 | 112.4K | -0.040 | | 1.23 | |
| BBN | Balckrock Build America Trust | 16.16 | 16.03 | 16.14 | 105.3K | 0.08 | | 0.50 | |
| BBT | Beacon Financial Corporation | 29.29 | 28.35 | 28.70 | 236.7K | -0.08 | | 0.28 | |
| BBU | Brookfield Business Partners LP | 31.41 | 30.77 | 30.92 | 29.5K | 0.49 | | 1.60 | |
| BBUC | Brookfield Business Corp | 31.43 | 30.00 | 30.95 | 105.0K | 0.33 | | 1.08 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.23 | 20.73 | 20.90 | 1.12M | -0.04 | | 0.19 | |
| BBW | Build-A-Bear Workshop | 40.70 | 38.48 | 39.91 | 225.0K | 1.46 | | 3.79 | |
| BBWI | Bath & Body Works Inc | 20.91 | 20.16 | 20.28 | 2.64M | -0.15 | | 0.73 | |
| BBY | Best Buy Company | 64.30 | 62.54 | 62.62 | 2.03M | -0.27 | | 0.43 | |
| BC | Brunswick Corp | 73.29 | 71.26 | 71.58 | 271.3K | 0.33 | | 0.46 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.70 | 24.57 | 24.70 | 10.9K | 0.15 | | 0.61 | |
| BCAT | Blackrock Capital Allocation Trust | 14.84 | 14.67 | 14.80 | 460.8K | 0.13 | | 0.85 | |
| BCC | Boise Cascade L.L.C. | 73.55 | 72.03 | 72.88 | 147.2K | 1.20 | | 1.67 | |
| BCE | BCE Inc | 26.46 | 25.99 | 26.01 | 2.65M | 0.11 | | 0.42 | |
| BCGD | | 24.43 | 24.36 | 24.37 | 600 | -0.01 | | 0.05 | |
| BCH | Banco DE Chile ADR | 39.42 | 38.50 | 38.66 | 258.9K | -0.08 | | 0.21 | |
| BCO | | 108.6 | 105.0 | 105.4 | 114.8K | -0.7 | | 0.62 | |
| BCS | Barclays Plc ADR | 21.39 | 20.66 | 21.14 | 7.43M | 0.33 | | 1.59 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.27 | 10.27 | 10.27 | 600 | 0.01 | | 0.10 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.7000 | 0.7000 | 100 | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.49 | 12.00 | 12.33 | 461.3K | 0.33 | | 2.75 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.14 | 10.14 | 10.14 | 3.1K | 0.01 | | 0.10 | |
| BCSS.U | | 10.27 | 10.27 | 10.27 | 694 | 0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.54 | 12.17 | 12.21 | 133.4K | 0.05 | | 0.41 | |
| BDC | Belden Inc | 116.4 | 114.0 | 115.8 | 100.9K | 0.6 | | 0.53 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.970 | 8.910 | 8.928 | 291.3K | 0.040 | | 0.45 | |
| BDN | Brandywine Realty Trust | 2.990 | 2.920 | 2.965 | 2.69M | 0.060 | | 2.07 | |
| BDX | Becton Dickinson and Company | 163.4 | 161.2 | 161.7 | 1.02M | 1.4 | | 0.85 | |
| BE | Bloom Energy Corp Cl A | 161.5 | 151.0 | 160.0 | 3.9M | 6.3 | | 4.13 | |
| BEB.U | | 9.950 | 9.950 | 9.950 | 900 | 0.030 | | 0.30 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 17.51 | 16.70 | 17.01 | 5.32M | 0.11 | | 0.62 | |
| BEN | Franklin Resources | 24.99 | 24.49 | 24.62 | 1.72M | 0.23 | | 0.94 | |
| BEP | Brookfield Renewable | 31.58 | 30.65 | 31.20 | 443.0K | 0.54 | | 1.76 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.89 | 17.62 | 17.89 | 6.4K | 0.30 | | 1.71 | |
| BEPC | Brookfield Renewable Corp | 41.66 | 40.48 | 41.00 | 487.6K | 0.51 | | 1.26 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.00 | 14.80 | 14.91 | 12.3K | 0.00 | | 0.00 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.68 | 15.56 | 15.60 | 6.7K | -0.06 | | 0.40 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.05 | 24.42 | 24.54 | 9.6K | -0.29 | | 1.17 | |
| BEPpA | | 17.89 | 17.62 | 17.89 | 5.5K | 0.09 | | 0.51 | |
| BETA | Beta Technologies Inc Cl A | 17.11 | 15.69 | 15.73 | 1.53M | -1.12 | | 6.65 | |
| BF.A | Brown Forman Inc Cl A | 23.88 | 23.47 | 23.55 | 111.0K | 0.04 | | 0.17 | |
| BF.B | Brown Forman Inc Cl B | 23.60 | 23.04 | 23.14 | 3.05M | 0.07 | | 0.30 | |
| BFAM | Bright Horizons Family Solutions Inc | 79.30 | 76.19 | 76.37 | 392.4K | -0.06 | | 0.08 | |
| BFH | Bread Financial Hldgs Inc | 73.31 | 70.93 | 71.91 | 229.6K | 2.02 | | 2.89 | |
| BFH-A | Bread Financial Holdings Inc | 24.56 | 23.98 | 24.30 | 29.7K | -0.11 | | 0.45 | |
| BFLY | Butterfly Network Inc | 4.320 | 3.790 | 4.260 | 5.63M | 0.350 | | 8.95 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.67 | 33.14 | 33.43 | 23.5K | -0.03 | | 0.09 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.91 | 20.68 | 20.74 | 3.0K | 0.18 | | 0.88 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.00 | 21.61 | 22.00 | 500 | 0.24 | | 1.10 | |
| BFSpD | | 20.91 | 20.68 | 20.74 | 2.9K | 0.18 | | 0.88 | |
| BFSpE | | 22.00 | 21.61 | 22.00 | 400 | 0.24 | | 1.10 | |
| BG | Bunge Ltd | 128.5 | 123.5 | 126.0 | 845.9K | 2.3 | | 1.89 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.39 | 11.31 | 11.32 | 180.8K | 0.01 | | 0.09 | |
| BGH | Babson Capital Global Short Du | 13.94 | 13.85 | 13.87 | 67.2K | 0.07 | | 0.51 | |
| BGR | Blackrock Energy and Resources Trust | 16.56 | 16.30 | 16.41 | 99.6K | 0.15 | | 0.92 | |
| BGS | B&G Foods Holdings | 5.260 | 5.020 | 5.055 | 1.22M | -0.020 | | 0.39 | |
| BGSF | Bgsf Inc | 6.750 | 6.370 | 6.460 | 25.4K | -0.090 | | 1.37 | |
| BGT | Blackrock Global | 10.75 | 10.67 | 10.72 | 66.2K | 0.05 | | 0.47 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.67 | 10.58 | 10.65 | 46.4K | 0.04 | | 0.38 | |
| BGY | Blackrock International | 5.670 | 5.600 | 5.600 | 444.6K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 313.0 | 301.0 | 305.0 | 77.3K | 5.2 | | 1.72 | |
| BH.A | Biglari Holdings Inc Cl A | 1,695 | 1,603 | 1,627 | 13.1K | 44 | | 2.78 | |
| BHC | Bausch Health Companies Inc | 5.290 | 5.060 | 5.175 | 1.45M | 0.150 | | 2.98 | |
| BHE | Benchmark Electronics | 55.14 | 53.84 | 54.39 | 87.6K | 0.21 | | 0.39 | |
| BHK | Blackrock Core Trust | 9.250 | 9.175 | 9.230 | 201.3K | 0.070 | | 0.76 | |
| BHP | Bhp Billiton Ltd ADR | 71.25 | 69.65 | 70.50 | 1.79M | 0.17 | | 0.24 | |
| BHR | Braemar Hotels & Resorts Inc | 2.560 | 2.400 | 2.550 | 535.9K | 0.140 | | 5.81 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.49 | 15.63 | 15.98 | 12.3K | -0.07 | | 0.44 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.76 | 17.44 | 17.76 | 2.3K | 0.14 | | 0.78 | |
| BHRpB | | 16.49 | 15.63 | 15.98 | 10.6K | -0.07 | | 0.44 | |
| BHRpD | | 17.76 | 17.44 | 17.76 | 2.1K | 0.14 | | 0.78 | |
| BHV | Blackrock Virginia Muni Trust | 10.71 | 10.60 | 10.71 | 2.1K | 0.05 | | 0.47 | |
| BHVN | Biohaven Ltd | 9.940 | 9.400 | 9.520 | 944.8K | -0.110 | | 1.14 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3656 | 0.3300 | 0.3656 | 50.4K | 0.0457 | | 14.29 | |
| BIII | | 9.890 | 9.890 | 9.890 | 100 | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 42.00 | 39.59 | 41.18 | 996.6K | 1.58 | | 3.99 | |
| BIO | Bio-Rad Laboratories | 272.4 | 261.4 | 269.6 | 140.4K | 8.2 | | 3.15 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.6 | 268.6 | 268.6 | 101 | 0.1 | | 0.02 | |
| BIP | Brookfield Infrastructure Partners LP | 38.26 | 36.56 | 36.64 | 887.1K | -1.28 | | 3.38 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.41 | 17.15 | 17.20 | 4.2K | 0.09 | | 0.53 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.75 | 16.50 | 16.54 | 22.1K | -0.16 | | 0.96 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 46.88 | 42.83 | 42.89 | 1.01M | -3.35 | | 7.24 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.23 | 15.81 | 15.81 | 14.6K | -0.17 | | 1.06 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.69 | 16.40 | 16.42 | 7.8K | -0.11 | | 0.67 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.37 | 23.82 | 23.92 | 32.4K | -0.32 | | 1.32 | |
| BIPpA | | 17.41 | 17.15 | 17.20 | 3.2K | -0.06 | | 0.35 | |
| BIPpB | | 16.75 | 16.50 | 16.54 | 21.0K | -0.16 | | 0.96 | |
| BIRK | Birkenstock Holding Plc | 38.41 | 37.21 | 37.25 | 982.7K | -0.57 | | 1.51 | |
| BIT | Blackrock Multi-Sector Income T | 12.61 | 12.55 | 12.61 | 173.7K | 0.05 | | 0.40 | |
| BJ | Bj's Wholesale Club Holdings Inc | 98.48 | 95.98 | 96.53 | 573.7K | -1.42 | | 1.45 | |
| BK | Bank of New York Mellon Corp | 117.8 | 115.6 | 116.1 | 717.5K | 0.7 | | 0.64 | |
| BK-K | Bank of New York Mellon Corp | 25.23 | 25.13 | 25.22 | 115.2K | 0.09 | | 0.36 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.59 | 14.02 | 14.56 | 1.89M | 0.37 | | 2.61 | |
| BKE | Buckle Inc | 50.76 | 49.20 | 50.53 | 286.3K | 1.19 | | 2.41 | |
| BKH | Black Hills Corp | 72.28 | 71.23 | 71.59 | 277.6K | -0.12 | | 0.17 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1360 | 0.1300 | 0.1300 | 10.9K | -0.0025 | | 1.89 | |
| BKKT | Bakkt Hldgs Inc | 10.050 | 9.000 | 9.650 | 1.94M | 0.010 | | 0.10 | |
| BKKT.WS | | 0.1360 | 0.1300 | 0.1300 | 10.7K | -0.0025 | | 1.89 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.23 | 25.13 | 25.22 | 65.6K | 0.04 | | 0.16 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0709 | 0.0651 | 0.0679 | 52.3K | 0.0006 | | 0.89 | |
| BKSY | Blacksky Technology Inc | 26.66 | 23.54 | 26.47 | 1.18M | 2.47 | | 10.29 | |
| BKSY.WS | | 0.0709 | 0.0651 | 0.0679 | 51.6K | 0.0006 | | 0.89 | |
| BKT | Blackrock Income Trust Inc | 10.85 | 10.80 | 10.81 | 67.0K | 0.02 | | 0.19 | |
| BKU | BankUnited Inc | 43.75 | 42.62 | 43.15 | 399.3K | 0.15 | | 0.35 | |
| BKV | Bkv Corp | 29.50 | 28.65 | 28.85 | 460.9K | 0.25 | | 0.87 | |
| BLCO | Bausch & Lomb Corp | 16.77 | 16.44 | 16.70 | 336.8K | 0.22 | | 1.33 | |
| BLD | Topbuild Corp | 375.0 | 365.9 | 367.0 | 119.9K | -3.7 | | 1.00 | |
| BLDR | Builders Firstsource | 91.40 | 88.38 | 90.69 | 1.67M | 3.66 | | 4.21 | |
| BLK | Blackrock Inc | 975.5 | 936.6 | 971.4 | 823.5K | 28.1 | | 2.98 | |
| BLND | Blend Labs Inc Cl A | 1.550 | 1.445 | 1.480 | 4.03M | 0.030 | | 2.04 | |
| BLSH | Bullish Ord Shs | 40.58 | 38.87 | 39.98 | 988.2K | 0.32 | | 0.81 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.17 | 13.00 | 13.16 | 77.2K | 0.07 | | 0.54 | |
| BLX | Banco Latinoamericano DE Comercio | 49.47 | 48.60 | 49.25 | 51.4K | 0.71 | | 1.46 | |
| BMA | Banco Macro S.A. ADR | 68.75 | 65.71 | 66.80 | 293.4K | 1.17 | | 1.78 | |
| BME | Blackrock Health Sciences Trust | 40.23 | 39.74 | 39.83 | 24.8K | -0.10 | | 0.25 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.30 | 14.11 | 14.16 | 269.1K | 0.06 | | 0.43 | |
| BMI | Badger Meter | 155.7 | 146.0 | 150.1 | 169.0K | -1.9 | | 1.22 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.41 | 19.29 | 19.29 | 1.1K | 0.04 | | 0.19 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.39 | 19.24 | 19.24 | 10.0K | 0.09 | | 0.47 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.75 | 19.65 | 19.65 | 15.7K | -0.04 | | 0.20 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.46 | 19.33 | 19.38 | 6.8K | 0.04 | | 0.21 | |
| BMLpG | | 19.41 | 19.29 | 19.29 | 1.0K | 0.04 | | 0.19 | |
| BMLpH | | 19.39 | 19.24 | 19.24 | 8.9K | 0.09 | | 0.47 | |
| BMLpJ | | 19.75 | 19.65 | 19.65 | 14.4K | -0.04 | | 0.20 | |
| BMLpL | | 19.46 | 19.33 | 19.38 | 6.2K | 0.04 | | 0.21 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.95 | 26.19 | 26.22 | 4.0K | 0.04 | | 0.16 | |
| BMO | Bank of Montreal | 141.0 | 139.9 | 140.0 | 216.3K | 0.2 | | 0.13 | |
| BMY | Bristol-Myers Squibb Company | 60.81 | 59.59 | 59.71 | 6.8M | 0.00 | | 0.00 | |
| BN | Brookfield Corp | 40.06 | 38.80 | 39.72 | 3.76M | 0.58 | | 1.48 | |
| BNED | Barnes & Noble Education Inc C | 9.670 | 9.030 | 9.140 | 273.2K | 0.190 | | 2.12 | |
| BNH | Brookfield Finance Inc 4.625% | 15.56 | 15.06 | 15.08 | 20.0K | -0.13 | | 0.82 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.19 | 14.99 | 15.00 | 19.3K | -0.05 | | 0.33 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.90 | 19.60 | 19.74 | 1.8M | 0.11 | | 0.56 | |
| BNS | Bank of Nova Scotia | 70.63 | 70.14 | 70.26 | 592.4K | 0.25 | | 0.36 | |
| BNT | Brookfield Wealth Solutions Ltd | 42.73 | 42.08 | 42.59 | 13.1K | 0.67 | | 1.60 | |
| BOC | Boston Omaha Corp Cl A | 12.44 | 12.16 | 12.21 | 38.0K | -0.08 | | 0.65 | |
| BOE | Blackrock Global | 11.35 | 11.25 | 11.28 | 78.0K | 0.06 | | 0.53 | |
| BOH | Bank of Hawaii Corp | 73.56 | 71.76 | 72.25 | 97.6K | 0.05 | | 0.07 | |
| BOH-A | Bank of Hawaii | 16.02 | 15.81 | 16.00 | 8.3K | 0.04 | | 0.25 | |
| BOH-B | Bank of Hawaii Corp | 26.30 | 26.17 | 26.21 | 3.6K | -0.09 | | 0.34 | |
| BOHpA | | 16.02 | 15.81 | 16.00 | 6.2K | 0.03 | | 0.19 | |
| BOHpB | | 26.30 | 26.17 | 26.21 | 2.5K | -0.04 | | 0.15 | |
| BOND | Pimco Active Bond TR ETF | 92.92 | 92.79 | 92.89 | 468.2K | 0.21 | | 0.23 | |
| BOOT | Boot Barn Holdings Inc | 162.5 | 156.7 | 160.5 | 495.5K | 3.8 | | 2.44 | |
| BORR | Borr Drilling Ltd | 5.320 | 4.790 | 5.015 | 11.12M | 0.025 | | 0.50 | |
| BOW | Bowhead Specialty Holdings Inc | 23.20 | 22.45 | 22.76 | 104.1K | 0.25 | | 1.11 | |
| BOX | Box Inc | 24.99 | 24.27 | 24.47 | 850.7K | 0.11 | | 0.45 | |
| BP | BP Plc ADR | 44.27 | 42.97 | 43.88 | 11.15M | 0.98 | | 2.28 | |
| BPRE | | 17.73 | 16.89 | 17.41 | 640.0K | 0.44 | | 2.59 | |
| BR | Broadridge Financial Solutions Llc | 182.5 | 177.4 | 178.1 | 504.2K | -0.4 | | 0.22 | |
| BRBR | Bellring Brands Inc Cl A | 19.11 | 18.30 | 18.50 | 2.04M | -0.17 | | 0.91 | |
| BRC | Brady Corp | 86.92 | 85.37 | 86.09 | 40.6K | 0.00 | | 0.00 | |
| BRCC | Brc Inc Cl A | 0.9900 | 0.9000 | 0.9203 | 577.6K | 0.0046 | | 0.50 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.90 | 25.90 | 25.90 | 221 | 0.13 | | 0.48 | |
| BREE | | 23.36 | 23.34 | 23.35 | 8.6K | 0.14 | | 0.60 | |
| BRIE | MFS Blended Research International | 27.92 | 27.43 | 27.50 | 30.5K | 0.04 | | 0.15 | |
| BRK.A | Berkshire Hathaway Cl A | 745,000 | 737,760 | 738,772 | 111 | 390 | | 0.05 | |
| BRK.B | Berkshire Hathaway Cl B | 497.0 | 491.4 | 492.7 | 1.62M | 0.4 | | 0.09 | |
| BRO | Brown & Brown | 70.57 | 68.29 | 68.35 | 864.4K | -0.86 | | 1.24 | |
| BROS | Dutch Bros Inc Cl A | 51.74 | 49.49 | 51.32 | 1.86M | 1.04 | | 2.07 | |
| BRSL | Brightstar Lottery Plc | 12.98 | 12.70 | 12.75 | 419.7K | -0.03 | | 0.23 | |
| BRSP | Brightspire Capital Inc | 5.695 | 5.600 | 5.615 | 698.2K | 0.000 | | 0.00 | |
| BRT | BRT Realty Trust | 14.51 | 14.22 | 14.27 | 14.9K | 0.04 | | 0.28 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.535 | 6.440 | 6.525 | 145.6K | 0.090 | | 1.40 | |
| BRX | Brixmor Property Group Inc | 30.21 | 29.72 | 29.75 | 1.67M | -0.22 | | 0.73 | |
| BSAC | Banco Santander Chile ADR | 32.03 | 31.22 | 31.51 | 284.9K | 0.00 | | 0.00 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.940 | 5.760 | 5.815 | 718.7K | -0.040 | | 0.68 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.94 | 12.82 | 12.90 | 34.1K | 0.04 | | 0.31 | |
| BSM | Black Stone Minerals LP | 15.49 | 15.31 | 15.34 | 384.5K | -0.09 | | 0.58 | |
| BST | Blackrock Science and Technolo | 39.24 | 38.65 | 38.89 | 35.9K | 0.15 | | 0.39 | |
| BSTZ | Blackrock Science and Technology Trust | 22.02 | 21.75 | 21.91 | 111.6K | 0.06 | | 0.27 | |
| BSX | Boston Scientific Corp | 71.91 | 69.55 | 71.22 | 8.12M | 1.41 | | 2.02 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.130 | 4.060 | 4.100 | 22.83M | 0.040 | | 0.99 | |
| BTGO | | 11.04 | 10.46 | 10.75 | 303.4K | 0.21 | | 2.00 | |
| BTI | British American Tobacco Industries ADR | 61.42 | 59.83 | 60.55 | 3.49M | -0.39 | | 0.64 | |
| BTO | John Hancock Bank and Thrift Fund | 34.32 | 33.65 | 33.82 | 64.6K | 0.14 | | 0.42 | |
| BTT | Blackrock Municipal Target Term | 22.80 | 22.63 | 22.79 | 71.6K | 0.17 | | 0.75 | |
| BTU | Peabody Energy Corp | 35.64 | 34.53 | 35.38 | 1.15M | 0.31 | | 0.88 | |
| BTX | Blackrock Technology and Private Equity | 6.510 | 6.210 | 6.490 | 437.7K | 0.100 | | 1.56 | |
| BTZ | Blackrock Preferred | 10.15 | 10.09 | 10.15 | 225.3K | 0.09 | | 0.89 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.48 | 72.48 | 72.53 | 984.2K | -0.40 | | 0.55 | |
| BUI | Blackrock Utility and Infrastr | 26.80 | 26.52 | 26.58 | 127.0K | -0.15 | | 0.56 | |
| BUI- | | 0.0260 | 0.0150 | 0.0173 | 604.8K | -0.0107 | | 38.21 | |
| BUR | Burford Capital Ltd | 8.330 | 7.950 | 8.280 | 1.51M | 0.230 | | 2.86 | |
| BURL | Burlington Stores Inc | 313.1 | 304.1 | 308.5 | 500.4K | 6.0 | | 1.98 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.25 | 20.28 | 680.7K | 0.04 | | 0.17 | |
| BV | Brightview Holdings Inc | 12.44 | 12.14 | 12.19 | 239.2K | 0.10 | | 0.83 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.66 | 35.78 | 36.16 | 373.0K | 0.15 | | 0.42 | |
| BW | Babcock & Wilcox Enterprises | 14.93 | 12.24 | 14.92 | 7.69M | 3.18 | | 27.09 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.73 | 19.70 | 20.42 | 48.0K | 1.39 | | 7.30 | |
| BWA | Borgwarner Inc | 52.69 | 51.83 | 52.31 | 1.24M | 0.50 | | 0.97 | |
| BWG | Legg Mason Bw Global Income | 7.897 | 7.840 | 7.850 | 76.7K | 0.020 | | 0.26 | |
| BWLP | Bw Lpg Ltd | 14.69 | 13.93 | 14.58 | 496.1K | 0.28 | | 1.96 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.49 | 16.96 | 17.31 | 76.0K | 0.46 | | 2.73 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.95 | 24.80 | 24.84 | 4.5K | 0.00 | | 0.00 | |
| BWpA | | 20.73 | 19.70 | 20.42 | 40.1K | 1.39 | | 7.30 | |
| BWXT | Bwx Technologies Inc | 208.1 | 202.9 | 207.5 | 476.7K | 2.8 | | 1.37 | |
| BX | Blackstone Inc | 112.1 | 106.2 | 112.0 | 5.99M | 4.9 | | 4.56 | |
| BXC | Bluelinx Holdings Inc | 51.60 | 49.09 | 50.26 | 39.5K | -0.45 | | 0.89 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.25 | 18.82 | 19.12 | 752.6K | 0.30 | | 1.59 | |
| BXMX | Nuveen Equity Premium | 14.12 | 14.01 | 14.05 | 92.7K | 0.05 | | 0.36 | |
| BXP | Bxp Inc | 53.70 | 52.69 | 53.51 | 677.2K | 1.20 | | 2.29 | |
| BXSL | Blackstone Secured Lending Fund | 24.52 | 23.50 | 24.46 | 2.58M | 0.93 | | 3.95 | |
| BY | Byline Bancorp Inc | 30.89 | 30.29 | 30.32 | 61.9K | -0.24 | | 0.79 | |
| BYD | Boyd Gaming Corp | 82.27 | 80.68 | 81.84 | 366.8K | 1.79 | | 2.24 | |
| BZH | Beazer Homes USA | 21.63 | 21.07 | 21.23 | 137.4K | 0.15 | | 0.71 | |