| B | Barrick Mining Corp | 41.08 | 39.13 | 40.99 | 14.74M | 1.87 | | 4.77 | |
| BA | Boeing Company | 188.2 | 183.0 | 186.9 | 4.94M | 4.5 | | 2.46 | |
| BA-A | Boeing Company | 62.47 | 61.10 | 62.20 | 280.0K | 1.23 | | 2.02 | |
| BABA | Alibaba Group Holding ADR | 161.5 | 150.0 | 157.5 | 15.39M | 0.5 | | 0.34 | |
| BAC | Bank of America Corp | 53.25 | 52.55 | 52.96 | 18.37M | 0.48 | | 0.91 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.22 | 25.07 | 25.22 | 64.7K | 0.15 | | 0.60 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.80 | 19.68 | 19.74 | 19.8K | 0.04 | | 0.20 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.98 | 24.86 | 24.91 | 32.2K | 0.03 | | 0.12 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,254 | 1,244 | 1,252 | 7.9K | 5 | | 0.41 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.48 | 22.30 | 22.48 | 61.2K | 0.19 | | 0.85 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.91 | 20.70 | 20.89 | 75.8K | 0.19 | | 0.92 | |
| BAC-O | Bank of America Corp | 18.13 | 17.94 | 18.08 | 103.2K | 0.13 | | 0.72 | |
| BAC-P | Bank of America Corp | 17.11 | 16.91 | 17.11 | 39.1K | 0.16 | | 0.94 | |
| BAC-Q | Bank of America Corp | 17.51 | 17.36 | 17.51 | 117.3K | 0.10 | | 0.57 | |
| BAC-S | Bank of America Corp | 19.65 | 19.46 | 19.61 | 77.7K | 0.07 | | 0.36 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.22 | 25.07 | 25.22 | 58.1K | 0.14 | | 0.56 | |
| BACpE | | 19.80 | 19.68 | 19.74 | 18.8K | 0.04 | | 0.20 | |
| BACpK | | 24.98 | 24.87 | 24.91 | 28.9K | 0.03 | | 0.12 | |
| BACpL | | 1,254 | 1,244 | 1,252 | 7.4K | 5 | | 0.41 | |
| BACpM | | 22.46 | 22.30 | 22.45 | 55.4K | 0.16 | | 0.72 | |
| BACpN | | 20.91 | 20.70 | 20.89 | 69.2K | 0.19 | | 0.92 | |
| BACpO | | 18.13 | 17.94 | 18.08 | 75.8K | 0.13 | | 0.72 | |
| BACpP | | 17.11 | 16.91 | 17.11 | 35.2K | 0.16 | | 0.94 | |
| BACpQ | | 17.51 | 17.36 | 17.51 | 109.5K | 0.11 | | 0.63 | |
| BACpS | | 19.65 | 19.46 | 19.61 | 68.5K | 0.06 | | 0.31 | |
| BAH | Booz Allen Hamilton Holding Corp | 84.35 | 83.20 | 83.25 | 768.9K | -0.40 | | 0.48 | |
| BAK | Braskem S.A. ADR | 2.955 | 2.865 | 2.920 | 816.0K | 0.010 | | 0.35 | |
| BALL | Ball Corporation | 49.76 | 48.95 | 49.62 | 746.0K | 0.24 | | 0.49 | |
| BALY | Ballys Corporation | 17.39 | 16.30 | 16.98 | 131.9K | 0.23 | | 1.38 | |
| BAM | Brookfield Asset Management Ltd | 52.33 | 51.50 | 52.08 | 1.78M | 0.76 | | 1.48 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.96 | 24.82 | 24.83 | 24.6K | 0.02 | | 0.08 | |
| BANC | First Pactrust Bancorp | 18.70 | 18.40 | 18.43 | 1.38M | -0.17 | | 0.91 | |
| BANCpF | | 24.96 | 24.82 | 24.92 | 23.4K | 0.11 | | 0.44 | |
| BAP | Credicorp Ltd | 257.7 | 252.1 | 256.0 | 188.9K | 4.2 | | 1.68 | |
| BApA | | 62.47 | 61.10 | 62.15 | 245.4K | 1.19 | | 1.95 | |
| BAR.W | Bark Inc WT | 0.0141 | 0.0140 | 0.0141 | 2.1K | 0.0005 | | 3.68 | |
| BARK | Bark Inc | 0.7217 | 0.6700 | 0.7117 | 440.8K | 0.0031 | | 0.44 | |
| BARK.WS | | 0.0141 | 0.0140 | 0.0141 | 2.1K | 0.0005 | | 3.68 | |
| BAX | Baxter International Inc | 18.98 | 18.53 | 18.90 | 5.17M | 0.25 | | 1.34 | |
| BB | Blackberry Ltd | 4.120 | 4.000 | 4.070 | 7.63M | 0.070 | | 1.75 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.920 | 1.750 | 1.788 | 68.4K | -0.013 | | 0.70 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.302 | 5.990 | 6.010 | 84.28M | -0.180 | | 2.91 | |
| BBAI.WS | | 1.920 | 1.750 | 1.788 | 65.9K | -0.013 | | 0.70 | |
| BBAR | Bbva Banco Frances S.A. | 16.10 | 13.77 | 15.93 | 1.36M | 1.54 | | 10.71 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7500 | 0.6300 | 0.6700 | 40.4K | -0.0273 | | 3.92 | |
| BBBY | Bed Bath & Beyond Inc | 6.010 | 5.565 | 5.850 | 1.4M | 0.160 | | 2.82 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.690 | 3.500 | 3.685 | 31.48M | 0.140 | | 3.95 | |
| BBDC | Barings Bdc Inc | 9.115 | 8.980 | 9.065 | 299.2K | 0.090 | | 1.00 | |
| BBDO | Banco Bradesco S.A. ADR | 3.186 | 3.050 | 3.140 | 35.4K | 0.100 | | 3.25 | |
| BBN | Balckrock Build America Trust | 17.35 | 17.19 | 17.35 | 264.7K | 0.09 | | 0.52 | |
| BBT | Beacon Financial Corporation | 25.91 | 25.58 | 25.61 | 317.6K | -0.28 | | 1.08 | |
| BBU | Brookfield Business Partners LP | 33.93 | 33.25 | 33.67 | 32.7K | 0.22 | | 0.66 | |
| BBUC | Brookfield Business Corp | 34.43 | 33.72 | 34.16 | 107.5K | 0.19 | | 0.56 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.59 | 21.19 | 21.50 | 776.6K | 0.33 | | 1.56 | |
| BBW | Build-A-Bear Workshop | 52.90 | 51.17 | 52.07 | 147.1K | 0.73 | | 1.42 | |
| BBWI | Bath & Body Works Inc | 17.81 | 16.94 | 17.39 | 6.31M | 0.47 | | 2.78 | |
| BBY | Best Buy Company | 83.67 | 79.74 | 80.97 | 2.91M | 1.32 | | 1.66 | |
| BC | Brunswick Corp | 67.79 | 66.51 | 66.57 | 241.8K | -0.74 | | 1.10 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.18 | 25.17 | 25.17 | 3.0K | 0.00 | | 0.00 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.06 | 23.70 | 23.98 | 68.8K | 0.33 | | 1.40 | |
| BCAT | Blackrock Capital Allocation Trust | 14.29 | 14.16 | 14.28 | 753.1K | 0.10 | | 0.71 | |
| BCC | Boise Cascade L.L.C. | 76.70 | 73.89 | 75.73 | 207.9K | 0.29 | | 0.38 | |
| BCE | BCE Inc | 23.30 | 22.96 | 23.21 | 1.65M | 0.18 | | 0.78 | |
| BCH | Banco DE Chile ADR | 37.56 | 37.27 | 37.33 | 112.3K | 0.51 | | 1.38 | |
| BCO | | 113.1 | 111.4 | 111.8 | 94.9K | -0.9 | | 0.78 | |
| BCpA | | 25.18 | 25.17 | 25.17 | 2.0K | 0.00 | | 0.00 | |
| BCpC | | 24.06 | 23.70 | 23.98 | 64.4K | 0.34 | | 1.44 | |
| BCS | Barclays Plc ADR | 22.58 | 21.62 | 22.39 | 5.44M | 0.69 | | 3.18 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.31 | 10.20 | 10.30 | 5.2K | 0.02 | | 0.23 | |
| BCS.W | | 0.7001 | 0.7000 | 0.7000 | 20.1K | 0.0000 | | NaN | |
| BCSF | Bain Capital Specialty Finance Inc | 14.39 | 14.17 | 14.28 | 252.6K | 0.08 | | 0.56 | |
| BCSS | | 10.08 | 10.07 | 10.07 | 4.6K | 0.00 | | 0.00 | |
| BCSS.U | | 10.31 | 10.20 | 10.30 | 5.2K | 0.02 | | 0.23 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.31 | 9.99 | 10.24 | 177.9K | 0.26 | | 2.60 | |
| BDC | Belden Inc | 115.0 | 112.3 | 113.9 | 54.0K | 0.2 | | 0.16 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.150 | 9.000 | 9.120 | 437.1K | 0.110 | | 1.22 | |
| BDN | Brandywine Realty Trust | 3.460 | 3.380 | 3.430 | 2.03M | 0.040 | | 1.18 | |
| BDX | Becton Dickinson and Company | 195.8 | 193.3 | 193.9 | 532.3K | -1.6 | | 0.81 | |
| BE | Bloom Energy Corp Cl A | 102.7 | 92.0 | 101.2 | 9.73M | 7.0 | | 7.37 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.180 | 2.180 | 2.180 | 855 | -0.022 | | 1.01 | |
| BEKE | Ke Holdings Inc ADR | 17.53 | 17.09 | 17.21 | 3.13M | -0.20 | | 1.15 | |
| BEN | Franklin Resources | 22.61 | 22.30 | 22.52 | 1.87M | 0.26 | | 1.17 | |
| BEP | Brookfield Renewable | 28.54 | 28.12 | 28.23 | 1.7M | 0.00 | | 0.00 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.96 | 17.72 | 17.81 | 6.3K | 0.07 | | 0.39 | |
| BEPC | Brookfield Renewable Corp | 41.96 | 41.15 | 41.16 | 604.5K | -0.37 | | 0.89 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.58 | 15.34 | 15.58 | 13.9K | 0.02 | | 0.13 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.45 | 16.29 | 16.45 | 7.8K | 0.19 | | 1.18 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.37 | 25.13 | 25.30 | 5.2K | 0.05 | | 0.20 | |
| BEPpA | | 17.96 | 17.72 | 17.81 | 5.6K | 0.07 | | 0.39 | |
| BETA | | 27.34 | 25.69 | 26.91 | 247.5K | 1.01 | | 3.90 | |
| BF.A | Brown Forman Inc Cl A | 28.54 | 28.21 | 28.31 | 66.4K | 0.01 | | 0.04 | |
| BF.B | Brown Forman Inc Cl B | 29.09 | 28.64 | 28.65 | 1.97M | -0.16 | | 0.56 | |
| BFAM | Bright Horizons Family Solutions Inc | 103.1 | 101.0 | 102.5 | 212.4K | 0.5 | | 0.52 | |
| BFH | Bread Financial Hldgs Inc | 68.72 | 66.73 | 67.47 | 393.6K | 0.69 | | 1.03 | |
| BFK | Blackrock Muni Income Trust | 9.960 | 9.900 | 9.930 | 64.8K | 0.000 | | 0.00 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0325 | 0.0251 | 0.0251 | 114.7K | -0.0039 | | 13.45 | |
| BFLY | Butterfly Network Inc | 3.440 | 3.040 | 3.075 | 5.22M | -0.315 | | 9.29 | |
| BFLY.WS | | 0.0330 | 0.0251 | 0.0251 | 114.6K | -0.0039 | | 13.45 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 31.44 | 30.99 | 31.14 | 30.6K | -0.01 | | 0.03 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.85 | 20.45 | 20.78 | 1.5K | -0.03 | | 0.12 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 20.95 | 20.95 | 20.95 | 500 | 0.00 | | 0.00 | |
| BFSpD | | 20.85 | 20.45 | 20.78 | 1.5K | 0.03 | | 0.17 | |
| BFSpE | | 20.95 | 20.95 | 20.95 | 100 | 0.00 | | 0.00 | |
| BFZ | Blackrock California Muni Trust | 10.96 | 10.91 | 10.92 | 129.0K | -0.05 | | 0.46 | |
| BG | Bunge Ltd | 97.31 | 96.04 | 96.51 | 488.2K | -0.03 | | 0.03 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.92 | 11.75 | 11.89 | 170.2K | 0.06 | | 0.51 | |
| BGH | Babson Capital Global Short Du | 15.07 | 14.93 | 14.97 | 34.6K | -0.01 | | 0.07 | |
| BGR | Blackrock Energy and Resources Trust | 13.70 | 13.30 | 13.68 | 109.7K | 0.34 | | 2.55 | |
| BGS | B&G Foods Holdings | 4.540 | 4.430 | 4.500 | 819.7K | 0.060 | | 1.35 | |
| BGSF | Bgsf Inc | 4.570 | 4.260 | 4.500 | 114.3K | 0.130 | | 2.97 | |
| BGT | Blackrock Global | 11.37 | 11.25 | 11.31 | 201.9K | 0.03 | | 0.27 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.91 | 11.81 | 11.89 | 75.3K | 0.09 | | 0.76 | |
| BGY | Blackrock International | 5.730 | 5.670 | 5.710 | 218.0K | 0.070 | | 1.24 | |
| BH | Biglari Holdings Inc | 304.7 | 289.9 | 301.0 | 34.3K | 6.2 | | 2.10 | |
| BH.A | Biglari Holdings Inc Cl A | 1,540 | 1,505 | 1,518 | 561 | 6 | | 0.38 | |
| BHC | Bausch Health Companies Inc | 7.104 | 6.240 | 6.250 | 1.28M | -0.070 | | 1.11 | |
| BHE | Benchmark Electronics | 45.89 | 44.36 | 44.91 | 160.7K | 0.20 | | 0.45 | |
| BHK | Blackrock Core Trust | 9.690 | 9.610 | 9.670 | 117.1K | 0.030 | | 0.31 | |
| BHP | Bhp Billiton Ltd ADR | 54.94 | 53.95 | 54.88 | 1.56M | 1.20 | | 2.24 | |
| BHR | Braemar Hotels & Resorts Inc | 2.745 | 2.680 | 2.680 | 85.0K | -0.030 | | 1.10 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.15 | 14.51 | 15.00 | 13.8K | -0.10 | | 0.66 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 19.44 | 19.08 | 19.20 | 6.9K | 0.07 | | 0.37 | |
| BHRpB | | 15.15 | 14.51 | 15.00 | 13.2K | -0.10 | | 0.66 | |
| BHRpD | | 19.44 | 19.08 | 19.20 | 6.5K | 0.07 | | 0.37 | |
| BHV | Blackrock Virginia Muni Trust | 11.05 | 10.83 | 10.94 | 3.7K | -0.16 | | 1.42 | |
| BHVN | Biohaven Ltd | 9.630 | 8.920 | 9.505 | 2.11M | 0.095 | | 1.01 | |
| BILL | Bill Holdings Inc | 50.22 | 48.94 | 49.53 | 1.25M | 0.05 | | 0.10 | |
| BIO | Bio-Rad Laboratories | 334.0 | 326.6 | 327.0 | 52.9K | -5.2 | | 1.56 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 310.7 | 310.5 | 310.7 | 134 | -3.7 | | 1.18 | |
| BIP | Brookfield Infrastructure Partners LP | 36.18 | 35.72 | 36.08 | 273.8K | 0.29 | | 0.81 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.65 | 17.48 | 17.65 | 17.9K | 0.26 | | 1.50 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.16 | 16.92 | 17.11 | 6.2K | 0.09 | | 0.54 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.75 | 44.59 | 45.66 | 195.2K | 0.86 | | 1.92 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.41 | 16.96 | 17.08 | 10.7K | 0.03 | | 0.18 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.58 | 17.43 | 17.50 | 1.7K | 0.05 | | 0.29 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.34 | 25.18 | 25.28 | 9.1K | 0.20 | | 0.80 | |
| BIPpA | | 17.65 | 17.48 | 17.65 | 17.3K | 0.26 | | 1.50 | |
| BIPpB | | 17.16 | 16.92 | 17.11 | 4.3K | 0.09 | | 0.54 | |
| BIRK | Birkenstock Holding Plc | 43.83 | 42.42 | 43.52 | 930.4K | 1.04 | | 2.45 | |
| BIT | Blackrock Multi-Sector Income T | 13.24 | 13.17 | 13.21 | 236.4K | 0.02 | | 0.15 | |
| BJ | Bj's Wholesale Club Holdings Inc | 91.51 | 89.15 | 90.78 | 976.6K | 1.46 | | 1.63 | |
| BK | Bank of New York Mellon Corp | 112.0 | 109.3 | 111.4 | 1.58M | 2.3 | | 2.07 | |
| BK-K | Bank of New York Mellon Corp | 25.90 | 25.69 | 25.78 | 38.9K | 0.02 | | 0.08 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 11.33 | 11.10 | 11.12 | 1.26M | -0.13 | | 1.16 | |
| BKE | Buckle Inc | 57.89 | 56.25 | 57.28 | 150.8K | 0.90 | | 1.60 | |
| BKH | Black Hills Corp | 73.02 | 71.80 | 72.95 | 627.1K | 1.00 | | 1.39 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1772 | 0.1772 | 0.1772 | 400 | 0.0084 | | 4.98 | |
| BKKT | Bakkt Hldgs Inc | 15.76 | 14.58 | 14.89 | 833.2K | -0.48 | | 3.12 | |
| BKKT.WS | | 0.1772 | 0.1772 | 0.1772 | 135 | 0.0084 | | 4.98 | |
| BKN | Blackrock Investment Quality Municipal | 11.13 | 11.07 | 11.11 | 73.2K | 0.01 | | 0.09 | |
| BKpK | | 25.90 | 25.69 | 25.78 | 33.9K | 0.02 | | 0.08 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1800 | 0.1500 | 0.1800 | 9.0K | 0.0112 | | 6.64 | |
| BKSY | Blacksky Technology Inc | 18.39 | 17.32 | 17.76 | 903.3K | 0.62 | | 3.62 | |
| BKSY.WS | | 0.1800 | 0.1500 | 0.1800 | 8.8K | 0.0112 | | 6.64 | |
| BKT | Blackrock Income Trust Inc | 11.17 | 11.06 | 11.11 | 84.4K | -0.03 | | 0.27 | |
| BKU | BankUnited Inc | 43.80 | 43.14 | 43.34 | 360.3K | -0.04 | | 0.09 | |
| BKV | Bkv Corp | 26.78 | 25.71 | 26.39 | 387.1K | 0.87 | | 3.41 | |
| BLCO | Bausch & Lomb Corp | 16.22 | 15.93 | 16.19 | 103.4K | 0.31 | | 1.95 | |
| BLD | Topbuild Corp | 460.6 | 443.3 | 455.6 | 140.9K | 7.9 | | 1.77 | |
| BLDR | Builders Firstsource | 113.2 | 108.1 | 111.8 | 995.7K | 2.8 | | 2.55 | |
| BLE | Blackrock Muni Income Trust II | 10.44 | 10.38 | 10.39 | 47.4K | 0.00 | | 0.02 | |
| BLK | Blackrock Inc | 1,048 | 1,029 | 1,040 | 310.6K | 10 | | 1.00 | |
| BLND | Blend Labs Inc Cl A | 3.190 | 3.085 | 3.130 | 2.98M | -0.030 | | 0.95 | |
| BLSH | Bullish Ord Shs | 43.08 | 40.40 | 42.85 | 1.11M | 2.34 | | 5.78 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.92 | 13.76 | 13.88 | 78.7K | 0.04 | | 0.29 | |
| BLX | Banco Latinoamericano DE Comercio | 45.16 | 44.37 | 45.13 | 47.9K | 0.63 | | 1.42 | |
| BMA | Banco Macro S.A. ADR | 83.05 | 76.20 | 82.27 | 621.6K | 5.72 | | 7.48 | |
| BME | Blackrock Health Sciences Trust | 41.68 | 41.43 | 41.65 | 46.9K | 0.25 | | 0.60 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.80 | 15.27 | 15.65 | 733.8K | 0.49 | | 3.23 | |
| BMI | Badger Meter | 182.4 | 176.9 | 177.1 | 186.6K | -5.7 | | 3.12 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.49 | 19.26 | 19.35 | 13.1K | -0.10 | | 0.51 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.33 | 19.03 | 19.18 | 28.0K | 0.02 | | 0.10 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.80 | 19.55 | 19.80 | 31.6K | 0.18 | | 0.92 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.16 | 18.82 | 19.02 | 57.1K | 0.05 | | 0.26 | |
| BMLpG | | 19.49 | 19.26 | 19.35 | 12.0K | -0.05 | | 0.26 | |
| BMLpH | | 19.33 | 19.03 | 19.18 | 25.7K | 0.02 | | 0.10 | |
| BMLpJ | | 19.77 | 19.55 | 19.75 | 30.1K | 0.14 | | 0.71 | |
| BMLpL | | 19.16 | 18.82 | 19.02 | 54.2K | 0.18 | | 0.96 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.95 | 24.90 | 24.90 | 8.2K | 0.03 | | 0.12 | |
| BMO | Bank of Montreal | 125.5 | 124.1 | 125.4 | 153.9K | 1.6 | | 1.31 | |
| BMY | Bristol-Myers Squibb Company | 49.50 | 48.80 | 49.25 | 6.16M | 0.20 | | 0.41 | |
| BN | Brookfield Corp | 46.83 | 46.05 | 46.59 | 1.72M | 0.55 | | 1.19 | |
| BNED | Barnes & Noble Education Inc C | 9.635 | 8.710 | 9.220 | 545.2K | 0.100 | | 1.10 | |
| BNH | Brookfield Finance Inc 4.625% | 16.34 | 16.16 | 16.34 | 12.6K | 0.03 | | 0.18 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.53 | 15.30 | 15.43 | 4.2K | 0.10 | | 0.65 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.33 | 17.47 | 17.55 | 3.36M | -0.18 | | 1.02 | |
| BNS | Bank of Nova Scotia | 68.97 | 67.76 | 68.97 | 898.4K | 1.12 | | 1.65 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.77 | 46.10 | 46.65 | 15.0K | 0.46 | | 1.00 | |
| BNY | Blackrock New York Muni Trust Inc | 10.30 | 10.22 | 10.23 | 41.6K | -0.09 | | 0.87 | |
| BOC | Boston Omaha Corp Cl A | 12.46 | 12.20 | 12.43 | 58.7K | 0.03 | | 0.24 | |
| BOE | Blackrock Global | 11.57 | 11.49 | 11.50 | 158.6K | 0.02 | | 0.17 | |
| BOH | Bank of Hawaii Corp | 67.31 | 66.38 | 66.41 | 116.3K | -0.48 | | 0.72 | |
| BOH-A | Bank of Hawaii | 16.00 | 15.87 | 15.93 | 12.8K | 0.03 | | 0.16 | |
| BOH-B | Bank of Hawaii Corp | 26.65 | 26.30 | 26.48 | 9.3K | -0.02 | | 0.08 | |
| BOHpA | | 16.00 | 15.87 | 15.93 | 11.7K | 0.03 | | 0.16 | |
| BOHpB | | 26.65 | 26.30 | 26.52 | 8.3K | 0.20 | | 0.76 | |
| BOND | Pimco Active Bond TR ETF | 94.17 | 93.88 | 94.15 | 343.8K | 0.08 | | 0.09 | |
| BOOT | Boot Barn Holdings Inc | 198.5 | 194.0 | 194.1 | 335.6K | -1.7 | | 0.84 | |
| BORR | Borr Drilling Ltd | 3.310 | 3.255 | 3.275 | 2.67M | -0.060 | | 1.80 | |
| BOW | Bowhead Specialty Holdings Inc | 28.30 | 27.72 | 27.89 | 75.0K | -0.16 | | 0.57 | |
| BOX | Box Inc | 30.37 | 29.68 | 29.68 | 1.05M | -0.32 | | 1.07 | |
| BP | BP Plc ADR | 36.11 | 35.67 | 35.92 | 3.38M | 0.23 | | 0.64 | |
| BR | Broadridge Financial Solutions Llc | 229.6 | 227.2 | 227.6 | 176.1K | -0.6 | | 0.28 | |
| BRBR | Bellring Brands Inc Cl A | 31.05 | 30.25 | 30.59 | 879.3K | 0.23 | | 0.76 | |
| BRC | Brady Corp | 82.00 | 79.98 | 80.00 | 103.7K | -0.78 | | 0.97 | |
| BRCC | Brc Inc Cl A | 1.290 | 1.200 | 1.285 | 869.6K | 0.070 | | 5.79 | |
| BRCE | | 25.71 | 25.69 | 25.70 | 15.7K | 0.13 | | 0.50 | |
| BRIE | | 25.80 | 25.65 | 25.80 | 7.7K | 0.27 | | 1.05 | |
| BRK.A | Berkshire Hathaway Cl A | 768,735 | 761,276 | 767,203 | 245 | 4,866 | | 0.64 | |
| BRK.B | Berkshire Hathaway Cl B | 512.7 | 507.7 | 511.2 | 1.8M | 2.7 | | 0.52 | |
| BRO | Brown & Brown | 81.32 | 80.05 | 80.45 | 608.5K | -0.06 | | 0.07 | |
| BROS | Dutch Bros Inc Cl A | 60.09 | 57.00 | 58.28 | 2.56M | 0.91 | | 1.59 | |
| BRSL | Brightstar Lottery Plc | 16.01 | 15.64 | 15.64 | 965.6K | -0.28 | | 1.76 | |
| BRSP | Brightspire Capital Inc | 5.700 | 5.570 | 5.650 | 379.4K | 0.030 | | 0.53 | |
| BRT | BRT Realty Trust | 14.90 | 14.70 | 14.85 | 29.2K | 0.04 | | 0.27 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.210 | 7.140 | 7.200 | 246.4K | 0.010 | | 0.14 | |
| BRX | Brixmor Property Group Inc | 26.24 | 25.96 | 26.13 | 1.68M | 0.04 | | 0.15 | |
| BSAC | Banco Santander Chile ADR | 30.01 | 29.45 | 29.93 | 100.9K | 0.39 | | 1.32 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.440 | 6.290 | 6.430 | 178.6K | 0.210 | | 3.38 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.64 | 13.57 | 13.63 | 56.3K | 0.01 | | 0.07 | |
| BSM | Black Stone Minerals LP | 14.09 | 13.77 | 13.98 | 334.8K | 0.22 | | 1.60 | |
| BST | Blackrock Science and Technolo | 40.53 | 39.67 | 40.31 | 91.2K | 0.87 | | 2.20 | |
| BSTZ | Blackrock Science and Technology Trust | 22.04 | 21.30 | 21.83 | 148.1K | 0.32 | | 1.49 | |
| BSX | Boston Scientific Corp | 101.9 | 100.9 | 101.0 | 2.62M | -0.4 | | 0.39 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.440 | 9.370 | 9.425 | 11.6K | 0.030 | | 0.32 | |
| BTE | Baytex Energy Corp | 3.210 | 3.145 | 3.160 | 17.71M | -0.010 | | 0.32 | |
| BTI | British American Tobacco Industries ADR | 57.87 | 56.69 | 57.81 | 2.57M | 1.15 | | 2.03 | |
| BTO | John Hancock Bank and Thrift Fund | 34.40 | 34.02 | 34.35 | 23.8K | 0.13 | | 0.38 | |
| BTT | Blackrock Municipal Target Term | 22.52 | 22.44 | 22.49 | 38.4K | 0.01 | | 0.04 | |
| BTU | Peabody Energy Corp | 29.87 | 26.67 | 26.99 | 820.9K | 0.40 | | 1.50 | |
| BTX | Blackrock Technology and Private Equity | 6.740 | 6.590 | 6.720 | 1.07M | 0.110 | | 1.66 | |
| BTZ | Blackrock Preferred | 10.96 | 10.89 | 10.96 | 128.3K | 0.08 | | 0.74 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.47 | 61.75 | 61.84 | 1.29M | -0.70 | | 1.12 | |
| BUI | Blackrock Utility and Infrastr | 26.34 | 25.81 | 26.34 | 27.7K | 0.57 | | 2.21 | |
| BUR | Burford Capital Ltd | 9.565 | 9.310 | 9.530 | 1.15M | 0.110 | | 1.17 | |
| BURL | Burlington Stores Inc | 265.5 | 248.0 | 260.8 | 1.1M | 11.0 | | 4.41 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.33 | 20.27 | 20.28 | 266.3K | -0.07 | | 0.33 | |
| BV | Brightview Holdings Inc | 12.79 | 12.49 | 12.63 | 339.7K | 0.13 | | 1.04 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 24.30 | 23.42 | 24.28 | 883.4K | 0.90 | | 3.85 | |
| BW | Babcock & Wilcox Enterprises | 6.400 | 5.730 | 6.265 | 2.53M | 0.375 | | 6.37 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.88 | 19.60 | 19.85 | 14.5K | 0.03 | | 0.17 | |
| BWA | Borgwarner Inc | 43.92 | 42.95 | 42.96 | 1.02M | -0.64 | | 1.47 | |
| BWG | Legg Mason Bw Global Income | 8.330 | 8.220 | 8.320 | 84.7K | 0.000 | | 0.00 | |
| BWLP | Bw Lpg Ltd | 12.45 | 12.18 | 12.28 | 152.8K | -0.08 | | 0.65 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.45 | 14.23 | 14.23 | 9.9K | -0.15 | | 1.04 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.58 | 24.42 | 24.50 | 41.0K | 0.00 | | 0.00 | |
| BWpA | | 19.88 | 19.60 | 19.85 | 12.7K | -0.01 | | 0.04 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.16 | 25.15 | 25.15 | 2.9K | -0.02 | | 0.09 | |
| BWXT | Bwx Technologies Inc | 179.8 | 175.6 | 178.2 | 250.4K | 2.9 | | 1.67 | |
| BX | Blackstone Inc | 146.2 | 143.1 | 145.0 | 1.53M | 1.5 | | 1.04 | |
| BXC | Bluelinx Holdings Inc | 63.77 | 59.55 | 62.28 | 71.0K | 1.51 | | 2.49 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.74 | 19.28 | 19.46 | 1.29M | 0.12 | | 0.62 | |
| BXMX | Nuveen Equity Premium | 14.52 | 14.31 | 14.48 | 108.5K | 0.10 | | 0.70 | |
| BXP | Bxp Inc | 73.12 | 72.09 | 72.72 | 409.8K | 0.28 | | 0.39 | |
| BXSL | Blackstone Secured Lending Fund | 27.69 | 27.25 | 27.50 | 1.12M | 0.25 | | 0.92 | |
| BY | Byline Bancorp Inc | 28.29 | 28.06 | 28.13 | 50.0K | -0.23 | | 0.81 | |
| BYD | Boyd Gaming Corp | 83.93 | 82.46 | 83.36 | 331.6K | 0.66 | | 0.80 | |
| BYM | Blackrock Muni Income Quality Trust | 10.92 | 10.86 | 10.92 | 48.4K | 0.01 | | 0.05 | |
| BZH | Beazer Homes USA | 23.15 | 22.47 | 23.04 | 218.2K | 0.33 | | 1.46 | |