| B | Barrick Mining Corp | 41.87 | 40.64 | 41.81 | 920.2K | 0.88 | | 2.15 | |
| BA | Boeing Company | 232.8 | 230.1 | 231.6 | 110.1K | 1.3 | | 0.56 | |
| BA-A | Boeing Company | 71.28 | 70.12 | 70.78 | 67.8K | -0.46 | | 0.65 | |
| BABA | Alibaba Group Holding ADR | 123.2 | 121.3 | 122.9 | 502.7K | 0.8 | | 0.61 | |
| BAC | Bank of America Corp | 64.24 | 63.81 | 64.21 | 633.4K | 0.10 | | 0.16 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 24.72 | 24.62 | 24.66 | 64.3K | 0.05 | | 0.20 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 18.32 | 18.16 | 18.26 | 24.8K | 0.06 | | 0.32 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.04 | 23.95 | 24.00 | 55.7K | 0.04 | | 0.17 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,308 | 1,298 | 1,302 | 10.4K | -5 | | 0.36 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 20.95 | 20.80 | 20.86 | 122.3K | 0.12 | | 0.58 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 19.43 | 19.30 | 19.36 | 82.0K | 0.06 | | 0.31 | |
| BAC-O | Bank of America Corp | 16.96 | 16.84 | 16.87 | 63.9K | -0.01 | | 0.06 | |
| BAC-P | Bank of America Corp | 16.15 | 16.03 | 16.09 | 52.4K | 0.06 | | 0.37 | |
| BAC-Q | Bank of America Corp | 16.43 | 16.29 | 16.34 | 119.0K | 0.00 | | 0.00 | |
| BAC-S | Bank of America Corp | 18.33 | 18.22 | 18.27 | 79.7K | 0.06 | | 0.33 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 24.70 | 24.68 | 24.68 | 1.4K | 0.02 | | 0.08 | |
| BACpE | | 18.29 | 18.29 | 18.29 | 413 | 0.02 | | 0.08 | |
| BACpK | | 24.04 | 24.04 | 24.04 | 100 | 0.00 | | 0.00 | |
| BACpL | | 1,303 | 1,300 | 1,300 | 65 | -1 | | 0.10 | |
| BACpM | | 20.89 | 20.81 | 20.89 | 10.3K | 0.04 | | 0.19 | |
| BACpN | | 19.37 | 19.32 | 19.34 | 3.4K | -0.02 | | 0.10 | |
| BACpO | | 16.85 | 16.82 | 16.82 | 688 | -0.05 | | 0.30 | |
| BACpP | | 16.09 | 16.03 | 16.09 | 2.6K | 0.00 | | 0.00 | |
| BACpQ | | 16.35 | 16.32 | 16.35 | 2.1K | 0.01 | | 0.06 | |
| BACpS | | 18.23 | 18.23 | 18.23 | 1.6K | -0.05 | | 0.27 | |
| BAH | Booz Allen Hamilton Holding Corp | 79.38 | 76.84 | 78.85 | 30.4K | 0.45 | | 0.57 | |
| BAK | Braskem S.A. ADR | 2.360 | 2.080 | 2.100 | 266.2K | 0.030 | | 1.45 | |
| BALL | Ball Corporation | 61.57 | 61.06 | 61.10 | 24.5K | -0.82 | | 1.32 | |
| BALY | Ballys Corporation | 13.51 | 13.51 | 13.51 | 458 | 0.02 | | 0.15 | |
| BAM | Brookfield Asset Management Ltd | 55.80 | 55.19 | 55.26 | 35.7K | -0.60 | | 1.07 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.37 | 25.35 | 25.37 | 58.3K | 0.02 | | 0.08 | |
| BANC | First Pactrust Bancorp | 19.76 | 19.60 | 19.66 | 14.7K | 0.03 | | 0.13 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.37 | 25.35 | 25.37 | 56.7K | 0.02 | | 0.06 | |
| BAP | Credicorp Ltd | 385.0 | 376.0 | 378.5 | 10.1K | 3.4 | | 0.90 | |
| BApA | | 71.25 | 71.25 | 71.25 | 143 | 0.49 | | 0.69 | |
| BARK | Bark Inc | 10.70 | 10.37 | 10.70 | 1.9K | 0.26 | | 2.49 | |
| BAX | Baxter International Inc | 27.42 | 26.83 | 26.85 | 87.2K | -0.20 | | 0.72 | |
| BB | Blackberry Ltd | 9.090 | 8.892 | 8.910 | 399.9K | -0.080 | | 0.89 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.1550 | 0.1440 | 0.1440 | 57.1K | -0.0060 | | 4.00 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.410 | 3.310 | 3.340 | 1.11M | 0.010 | | 0.30 | |
| BBAI.WS | | 0.1500 | 0.1450 | 0.1450 | 1.7K | 0.0010 | | 0.69 | |
| BBAR | Bbva Banco Frances S.A. | 16.08 | 15.91 | 16.06 | 2.9K | 0.04 | | 0.25 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 1.7100 | 0.3131 | 0.5600 | 7.54M | 0.2438 | | 77.10 | |
| BBBY | Bed Bath & Beyond Inc | 4.680 | 4.400 | 4.470 | 139.5K | 0.045 | | 1.02 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.190 | 3.135 | 3.155 | 587.9K | 0.005 | | 0.16 | |
| BBDC | Barings Bdc Inc | 9.510 | 9.260 | 9.329 | 48.2K | -0.106 | | 1.12 | |
| BBDO | Banco Bradesco S.A. ADR | 3.100 | 3.070 | 3.075 | 929 | 0.005 | | 0.16 | |
| BBN | Balckrock Build America Trust | 15.87 | 15.87 | 15.87 | 2.8K | -0.11 | | 0.69 | |
| BBT | Beacon Financial Corporation | 32.17 | 31.75 | 31.99 | 9.3K | -0.38 | | 1.16 | |
| BBUC | Brookfield Business Corp | 29.54 | 29.20 | 29.35 | 3.5K | 0.11 | | 0.38 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.92 | 28.75 | 28.82 | 192.1K | 0.17 | | 0.59 | |
| BBW | Build-A-Bear Workshop | 38.14 | 37.83 | 38.08 | 3.9K | 0.30 | | 0.79 | |
| BBWI | Bath & Body Works Inc | 19.38 | 18.65 | 19.21 | 211.1K | 0.57 | | 3.06 | |
| BBY | Best Buy Company | 88.33 | 85.53 | 87.78 | 177.2K | 2.40 | | 2.81 | |
| BC | Brunswick Corp | 81.90 | 80.90 | 81.35 | 6.1K | -0.26 | | 0.31 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.14 | 23.97 | 24.00 | 7.2K | -0.06 | | 0.24 | |
| BCAT | Blackrock Capital Allocation Trust | 16.24 | 15.88 | 15.96 | 85.9K | -0.23 | | 1.42 | |
| BCC | Boise Cascade L.L.C. | 84.34 | 84.26 | 84.31 | 4.0K | 0.22 | | 0.26 | |
| BCE | BCE Inc | 23.63 | 23.39 | 23.58 | 75.1K | 0.26 | | 1.09 | |
| BCEM | Baron Emerging Markets Select ETF | 26.79 | 26.60 | 26.75 | 3.3K | 0.12 | | 0.44 | |
| BCGD | Baron Global Durable Advantage ETF | 27.15 | 27.15 | 26.99 | 0 | 0.16 | | 0.58 | |
| BCH | Banco DE Chile ADR | 40.87 | 40.67 | 40.79 | 3.2K | 0.24 | | 0.59 | |
| BCO | | 115.1 | 114.2 | 114.2 | 2.6K | -0.4 | | 0.31 | |
| BCS | Barclays Plc ADR | 28.25 | 28.05 | 28.24 | 159.1K | 0.15 | | 0.53 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6600 | 0.6500 | 0.6500 | 700 | -0.0900 | | 12.16 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.65 | 12.50 | 12.62 | 45.8K | -0.04 | | 0.35 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.25 | 10.25 | 10.25 | 5.1K | 0.00 | | 0.00 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.69 | 12.58 | 12.68 | 3.6K | 0.07 | | 0.59 | |
| BDC | Belden Inc | 137.2 | 136.0 | 136.3 | 5.3K | -0.8 | | 0.58 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.899 | 9.860 | 9.895 | 14.9K | -0.005 | | 0.05 | |
| BDN | Brandywine Realty Trust | 3.182 | 3.160 | 3.165 | 18.1K | 0.015 | | 0.48 | |
| BDX | Becton Dickinson and Company | 182.9 | 181.5 | 181.6 | 28.9K | -0.3 | | 0.17 | |
| BE | Bloom Energy Corp Cl A | 241.0 | 230.5 | 235.5 | 599.9K | -0.8 | | 0.33 | |
| BEB.U | Tge Val Creative Soln Corp Unit [Bebe.U] | 10.07 | 10.07 | 10.07 | 100 | 0.02 | | 0.20 | |
| BEB.W | Tge Val Creative Soln Corp WT [Bebe.Ws] | 0.3100 | 0.3000 | 0.3000 | 165.9K | -0.0051 | | 1.67 | |
| BEKE | Ke Holdings Inc ADR | 16.98 | 16.86 | 16.94 | 70.4K | -0.02 | | 0.09 | |
| BEN | Franklin Resources | 33.79 | 33.44 | 33.50 | 49.5K | -0.36 | | 1.06 | |
| BEP | Brookfield Renewable | 35.31 | 35.00 | 35.21 | 9.5K | -0.02 | | 0.06 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.24 | 16.83 | 16.90 | 9.5K | 0.03 | | 0.18 | |
| BEPC | Brookfield Renewable Corp | 36.07 | 35.87 | 35.96 | 20.0K | 0.09 | | 0.25 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.03 | 15.03 | 15.03 | 158 | -0.03 | | 0.21 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.14 | 16.09 | 16.14 | 8.6K | 0.04 | | 0.22 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.60 | 24.47 | 24.59 | 2.5K | 0.12 | | 0.49 | |
| BEPpA | | 16.90 | 16.90 | 16.90 | 1.6K | 0.00 | | 0.00 | |
| BETA | Beta Technologies Inc Cl A | 26.18 | 24.01 | 24.30 | 273.5K | -1.94 | | 7.38 | |
| BF.A | Brown Forman Inc Cl A | 28.74 | 28.37 | 28.43 | 696 | -0.12 | | 0.42 | |
| BF.B | Brown Forman Inc Cl B | 28.10 | 27.86 | 28.07 | 17.7K | 0.04 | | 0.14 | |
| BFAM | Bright Horizons Family Solutions Inc | 74.62 | 71.55 | 71.55 | 9.2K | -1.70 | | 2.32 | |
| BFH | Bread Financial Hldgs Inc | 112.3 | 111.5 | 112.3 | 3.2K | 0.6 | | 0.57 | |
| BFH-A | Bread Financial Holdings Inc | 25.36 | 25.20 | 25.26 | 6.3K | 0.03 | | 0.12 | |
| BFH-B | Bread Financial Holdings, Inc. | 25.54 | 25.22 | 25.51 | 202.6K | 0.29 | | 1.15 | |
| BFLY | Butterfly Network Inc | 8.900 | 8.360 | 8.490 | 410.0K | -0.340 | | 3.85 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 35.32 | 34.96 | 35.32 | 490 | 0.32 | | 0.91 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.88 | 20.86 | 20.88 | 700 | -0.12 | | 0.57 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.75 | 21.43 | 21.75 | 2.5K | 0.00 | | 0.00 | |
| BFSpD | | 20.88 | 20.86 | 20.88 | 463 | -0.12 | | 0.57 | |
| BFSpE | | 21.94 | 21.07 | 21.07 | 2.8K | -0.68 | | 3.13 | |
| BG | Bunge Ltd | 113.5 | 113.0 | 113.5 | 8.1K | 0.7 | | 0.62 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.31 | 11.28 | 11.30 | 15.6K | 0.00 | | 0.00 | |
| BGH | Babson Capital Global Short Du | 14.30 | 14.29 | 14.30 | 5.8K | 0.03 | | 0.18 | |
| BGR | Blackrock Energy and Resources Trust | 16.88 | 16.77 | 16.88 | 1.0K | 0.08 | | 0.45 | |
| BGS | B&G Foods Holdings | 3.700 | 3.665 | 3.685 | 71.6K | 0.005 | | 0.14 | |
| BGSF | Bgsf Inc | 5.530 | 5.445 | 5.500 | 515 | 0.150 | | 2.78 | |
| BGT | Blackrock Global | 10.91 | 10.87 | 10.88 | 8.8K | -0.15 | | 1.36 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.90 | 10.86 | 10.90 | 714 | 0.00 | | 0.00 | |
| BGY | Blackrock International | 5.880 | 5.850 | 5.850 | 8.3K | -0.060 | | 1.02 | |
| BH | Biglari Holdings Inc | 395.1 | 388.3 | 389.4 | 5.5K | 1.2 | | 0.31 | |
| BH.A | Biglari Holdings Inc Cl A | 1,940 | 1,911 | 1,911 | 112 | -3 | | 0.16 | |
| BHC | Bausch Health Companies Inc | 6.450 | 6.180 | 6.305 | 86.9K | -0.040 | | 0.63 | |
| BHE | Benchmark Electronics | 80.89 | 79.59 | 80.04 | 9.4K | -0.45 | | 0.56 | |
| BHK | Blackrock Core Trust | 9.065 | 9.050 | 9.065 | 1.3K | -0.095 | | 1.04 | |
| BHP | Bhp Billiton Ltd ADR | 87.78 | 86.33 | 87.48 | 177.3K | 0.24 | | 0.28 | |
| BHR | Braemar Hotels & Resorts Inc | 2.010 | 1.990 | 2.010 | 1.2K | -0.010 | | 0.50 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.58 | 13.30 | 13.42 | 12.6K | -0.08 | | 0.59 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.90 | 16.73 | 16.82 | 2.8K | -0.01 | | 0.06 | |
| BHRpB | | 13.58 | 13.30 | 13.42 | 9.8K | -0.08 | | 0.59 | |
| BHRpD | | 16.90 | 16.73 | 16.82 | 2.6K | -0.01 | | 0.06 | |
| BHV | Blackrock Virginia Muni Trust | 12.84 | 12.65 | 12.84 | 2.4K | 0.14 | | 1.10 | |
| BHVN | Biohaven Ltd | 15.27 | 14.43 | 14.66 | 58.7K | -0.20 | | 1.31 | |
| BID | Sotheby's Holdings | 9.840 | 9.830 | 9.830 | 153.8K | -0.001 | | 0.01 | |
| BII.U | Black Spade Acquisition III CO [BiIi.U] | 10.25 | 10.25 | 10.25 | 200 | 0.08 | | 0.79 | |
| BII.W | Black Spade Acquisition III [BiIi.Ws] | 0.3500 | 0.3500 | 0.3500 | 7.0K | -0.0100 | | 2.78 | |
| BIII | Black Spade Acquisition III CO Cl A | 9.990 | 9.960 | 9.990 | 653 | 0.020 | | 0.20 | |
| BIII.UN | Black Spade Acquisition III Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BILL | Bill Holdings Inc | 51.91 | 50.34 | 50.44 | 51.9K | -0.88 | | 1.71 | |
| BIO | Bio-Rad Laboratories | 362.5 | 355.1 | 355.1 | 1.6K | -6.1 | | 1.68 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 337.0 | 337.0 | 337.0 | 48 | 27.6 | | 8.93 | |
| BIP | Brookfield Infrastructure Partners LP | 40.51 | 39.99 | 40.12 | 7.0K | 0.11 | | 0.26 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.58 | 17.58 | 17.58 | 500 | 0.03 | | 0.17 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.00 | 16.91 | 16.98 | 9.5K | 0.07 | | 0.41 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 40.71 | 40.51 | 40.61 | 5.8K | -0.11 | | 0.26 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.02 | 15.93 | 16.02 | 2.6K | 0.03 | | 0.20 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.74 | 16.74 | 16.74 | 100 | -0.01 | | 0.03 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.80 | 24.80 | 24.80 | 100 | 0.01 | | 0.04 | |
| BIPpA | | 17.58 | 17.58 | 17.58 | 300 | 0.03 | | 0.17 | |
| BIPpB | | 16.96 | 16.94 | 16.94 | 400 | -0.04 | | 0.24 | |
| BIRK | Birkenstock Holding Plc | 41.04 | 39.09 | 39.60 | 3.01M | -1.38 | | 3.37 | |
| BIT | Blackrock Multi-Sector Income T | 12.25 | 12.18 | 12.20 | 14.3K | -0.08 | | 0.61 | |
| BJ | Bj's Wholesale Club Holdings Inc | 94.10 | 93.67 | 93.70 | 19.3K | 0.17 | | 0.18 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 12.85 | 12.50 | 12.53 | 60.5K | -0.03 | | 0.20 | |
| BKE | Buckle Inc | 44.80 | 44.22 | 44.36 | 5.6K | -0.43 | | 0.96 | |
| BKH | Black Hills Corp | 73.94 | 73.73 | 73.92 | 3.4K | -0.03 | | 0.03 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0301 | 0.0301 | 0.0301 | 2.2K | -0.0019 | | 5.94 | |
| BKKT | Bakkt Hldgs Inc | 7.500 | 7.350 | 7.460 | 51.0K | 0.060 | | 0.81 | |
| BKKT.WS | | 0.0301 | 0.0300 | 0.0301 | 2.1K | -0.0019 | | 5.94 | |
| BKSY | Blacksky Technology Inc | 32.39 | 30.94 | 31.48 | 33.6K | 0.45 | | 1.43 | |
| BKSY.WS | | 0.0100 | 0.0021 | 0.0021 | 26.9K | -0.0079 | | 79.00 | |
| BKT | Blackrock Income Trust Inc | 10.48 | 10.41 | 10.47 | 2.9K | -0.03 | | 0.29 | |
| BKU | BankUnited Inc | 48.32 | 47.44 | 47.84 | 5.4K | 0.01 | | 0.01 | |
| BKV | Bkv Corp | 26.18 | 25.92 | 25.92 | 5.2K | -0.02 | | 0.08 | |
| BLCO | Bausch & Lomb Corp | 17.14 | 17.02 | 17.02 | 3.9K | 0.04 | | 0.24 | |
| BLDR | Builders Firstsource | 74.74 | 73.04 | 74.47 | 38.9K | 0.91 | | 1.24 | |
| BLK | Blackrock Inc | 1,180 | 1,171 | 1,174 | 9.5K | -10 | | 0.81 | |
| BLND | Blend Labs Inc Cl A | 1.570 | 1.510 | 1.525 | 83.1K | -0.030 | | 1.93 | |
| BLSH | Bullish Ord Shs | 27.42 | 25.25 | 25.63 | 105.8K | -1.82 | | 6.63 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.86 | 12.80 | 12.86 | 16.3K | -0.15 | | 1.14 | |
| BLX | Banco Latinoamericano DE Comercio | 55.46 | 54.50 | 54.99 | 10.5K | 0.18 | | 0.33 | |
| BMA | Banco Macro S.A. ADR | 80.13 | 80.13 | 80.13 | 512 | -0.30 | | 0.37 | |
| BME | Blackrock Health Sciences Trust | 44.16 | 44.14 | 44.16 | 3.7K | -0.40 | | 0.89 | |
| BMEZ | Blackrock Health Sciences Trust II | 16.13 | 16.06 | 16.11 | 4.5K | -0.13 | | 0.81 | |
| BMI | Badger Meter | 130.8 | 127.6 | 130.8 | 2.0K | 0.4 | | 0.31 | |
| BML-G | Bank of America Corp [Bml/Pg] | 18.68 | 18.58 | 18.68 | 3.9K | 0.02 | | 0.11 | |
| BML-H | Bank of America Corp [Bml/Ph] | 18.65 | 18.60 | 18.64 | 26.3K | 0.03 | | 0.16 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.65 | 19.53 | 19.62 | 17.1K | 0.10 | | 0.50 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.10 | 18.98 | 19.07 | 24.8K | 0.01 | | 0.05 | |
| BMLpG | | 18.48 | 18.48 | 18.48 | 567 | -0.20 | | 1.07 | |
| BMLpH | | 18.42 | 18.42 | 18.42 | 400 | -0.22 | | 1.18 | |
| BMLpJ | | 19.33 | 19.33 | 19.33 | 1.3K | -0.27 | | 1.38 | |
| BMLpL | | 19.01 | 18.92 | 19.00 | 1.3K | -0.07 | | 0.37 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.90 | 25.55 | 25.55 | 964 | -0.05 | | 0.20 | |
| BMNP | | 91.19 | 91.19 | 91.19 | 100 | 0.99 | | 1.10 | |
| BMO | Bank of Montreal | 184.9 | 184.0 | 184.7 | 13.6K | 0.5 | | 0.28 | |
| BMY | Bristol-Myers Squibb Company | 64.98 | 63.35 | 63.54 | 333.8K | -1.12 | | 1.72 | |
| BN | Brookfield Corp | 45.04 | 44.28 | 44.31 | 187.4K | -0.81 | | 1.80 | |
| BNED | Barnes & Noble Education Inc C | 12.10 | 12.10 | 12.10 | 758 | -0.15 | | 1.18 | |
| BNH | Brookfield Finance Inc 4.625% | 15.09 | 15.04 | 15.08 | 998 | 0.00 | | 0.00 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.15 | 15.15 | 15.15 | 949 | -0.02 | | 0.15 | |
| BNL | Broadstone Net Lease Inc Cl A | 21.35 | 21.22 | 21.33 | 8.0K | 0.09 | | 0.42 | |
| BNS | Bank of Nova Scotia | 91.13 | 90.78 | 91.02 | 22.9K | 0.37 | | 0.41 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.18 | 44.42 | 45.17 | 11.8K | 0.33 | | 0.74 | |
| BNY | Blackrock New York Muni Trust Inc | 163.8 | 161.7 | 162.6 | 33.0K | 0.3 | | 0.19 | |
| BNY-K | Bank of New York Mellon Corp | 24.98 | 24.90 | 24.98 | 33.5K | 0.10 | | 0.40 | |
| BOC | Boston Omaha Corp Cl A | 14.46 | 14.31 | 14.38 | 3.8K | 0.17 | | 1.20 | |
| BOE | Blackrock Global | 12.40 | 12.36 | 12.36 | 6.6K | -0.19 | | 1.48 | |
| BOH | Bank of Hawaii Corp | 79.97 | 79.72 | 79.72 | 1.1K | -0.14 | | 0.18 | |
| BOH-A | Bank of Hawaii | 15.43 | 15.34 | 15.43 | 1.8K | 0.03 | | 0.16 | |
| BOH-B | Bank of Hawaii Corp | 26.14 | 26.00 | 26.06 | 7.2K | 0.06 | | 0.23 | |
| BOHpA | | 15.36 | 15.36 | 15.36 | 100 | -0.07 | | 0.42 | |
| BOHpB | | 26.14 | 26.00 | 26.06 | 6.5K | 0.11 | | 0.42 | |
| BOND | Pimco Active Bond TR ETF | 90.94 | 90.86 | 90.90 | 13.0K | -0.01 | | 0.01 | |
| BOOT | Boot Barn Holdings Inc | 164.5 | 162.1 | 163.6 | 18.4K | 1.2 | | 0.75 | |
| BORR | Borr Drilling Ltd | 4.430 | 4.050 | 4.310 | 1.02M | 0.270 | | 6.68 | |
| BOW | Bowhead Specialty Holdings Inc | 33.62 | 33.51 | 33.57 | 2.2K | 0.08 | | 0.24 | |
| BOX | Box Inc | 33.84 | 32.85 | 32.97 | 72.4K | -0.67 | | 1.99 | |
| BP | BP Plc ADR | 42.80 | 42.27 | 42.46 | 527.0K | -0.37 | | 0.86 | |
| BPRE | Bluerock Private Real Estate Fund | 12.51 | 12.40 | 12.45 | 9.7K | 0.01 | | 0.08 | |
| BR | Broadridge Financial Solutions Llc | 173.4 | 170.9 | 170.9 | 12.7K | -1.4 | | 0.78 | |
| BRBR | Bellring Brands Inc Cl A | 11.07 | 10.79 | 10.79 | 24.2K | -0.19 | | 1.73 | |
| BRC | Brady Corp | 93.72 | 93.72 | 93.72 | 1.0K | -0.23 | | 0.24 | |
| BRCC | Brc Inc Cl A | 0.8663 | 0.8452 | 0.8598 | 35.5K | 0.0138 | | 1.63 | |
| BRCE | MFS Blended Research Core Equity ETF | 30.73 | 30.73 | 30.47 | 0 | 0.26 | | 0.85 | |
| BREE | MFS Blended Research Emerging Markets | 27.18 | 27.16 | 27.16 | 400 | 0.29 | | 1.08 | |
| BRIE | MFS Blended Research International | 31.26 | 31.15 | 31.16 | 8.9K | -0.09 | | 0.29 | |
| BRK.A | Berkshire Hathaway Cl A | 763,213 | 759,700 | 763,111 | 15 | 1,445 | | 0.19 | |
| BRK.B | Berkshire Hathaway Cl B | 509.2 | 506.8 | 508.6 | 223.5K | 1.5 | | 0.30 | |
| BRO | Brown & Brown | 71.46 | 70.67 | 70.87 | 44.8K | -0.74 | | 1.03 | |
| BROL | | 26.50 | 26.42 | 26.42 | 598 | 0.18 | | 0.68 | |
| BROS | Dutch Bros Inc Cl A | 51.97 | 51.12 | 51.72 | 194.1K | 0.60 | | 1.16 | |
| BRSL | Brightstar Lottery Plc | 11.79 | 11.61 | 11.72 | 30.5K | 0.03 | | 0.26 | |
| BRSP | Brightspire Capital Inc | 5.030 | 4.975 | 5.005 | 33.5K | 0.020 | | 0.40 | |
| BRT | BRT Realty Trust | 14.38 | 14.38 | 14.38 | 102 | 0.10 | | 0.70 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.600 | 6.585 | 6.599 | 10.9K | 0.009 | | 0.14 | |
| BRX | Brixmor Property Group Inc | 30.18 | 29.93 | 30.11 | 33.8K | 0.09 | | 0.30 | |
| BSAC | Banco Santander Chile ADR | 34.67 | 34.42 | 34.67 | 3.1K | 0.36 | | 1.03 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.820 | 5.770 | 5.820 | 233.7K | 0.050 | | 0.87 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.06 | 13.06 | 13.06 | 440 | -0.02 | | 0.15 | |
| BSM | Black Stone Minerals LP | 14.43 | 14.35 | 14.35 | 12.6K | -0.03 | | 0.21 | |
| BST | Blackrock Science and Technolo | 50.50 | 49.97 | 50.25 | 7.8K | -0.12 | | 0.24 | |
| BSTZ | Blackrock Science and Technology Trust | 31.89 | 31.22 | 31.75 | 8.9K | 0.10 | | 0.32 | |
| BSX | Boston Scientific Corp | 53.75 | 52.20 | 52.23 | 859.6K | 0.52 | | 1.01 | |
| BTE | Baytex Energy Corp | 4.340 | 4.309 | 4.330 | 187.8K | 0.040 | | 0.93 | |
| BTGO | Bitgo Holdings Inc Cl A | 5.560 | 5.250 | 5.480 | 98.2K | -0.060 | | 1.08 | |
| BTI | British American Tobacco Industries ADR | 57.58 | 56.56 | 56.84 | 198.5K | -0.52 | | 0.90 | |
| BTO | John Hancock Bank and Thrift Fund | 41.44 | 41.34 | 41.34 | 1.2K | 0.00 | | 0.00 | |
| BTT | Blackrock Municipal Target Term | 22.70 | 22.64 | 22.64 | 2.9K | -0.06 | | 0.26 | |
| BTU | Peabody Energy Corp | 24.87 | 24.01 | 24.84 | 40.1K | 0.75 | | 3.11 | |
| BTX | Blackrock Technology and Private Equity | 9.090 | 9.000 | 9.020 | 24.8K | -0.040 | | 0.44 | |
| BTZ | Blackrock Preferred | 10.32 | 10.21 | 10.24 | 45.3K | -0.09 | | 0.82 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.33 | 79.12 | 79.51 | 36.0K | -0.78 | | 0.97 | |
| BUI | Blackrock Utility and Infrastr | 27.55 | 27.40 | 27.40 | 8.8K | -0.17 | | 0.62 | |
| BUR | Burford Capital Ltd | 4.505 | 4.340 | 4.460 | 94.7K | 0.050 | | 1.13 | |
| BURL | Burlington Stores Inc | 356.1 | 351.4 | 355.9 | 4.6K | 0.6 | | 0.17 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.25 | 20.24 | 20.25 | 7.6K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 11.90 | 11.54 | 11.77 | 8.9K | 0.17 | | 1.47 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.43 | 33.85 | 34.43 | 12.1K | 0.76 | | 2.26 | |
| BW | Babcock & Wilcox Enterprises | 10.07 | 9.34 | 10.01 | 588.3K | 0.66 | | 7.00 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 22.85 | 22.44 | 22.60 | 14.7K | 0.09 | | 0.40 | |
| BWA | Borgwarner Inc | 68.52 | 67.50 | 68.14 | 9.6K | 0.26 | | 0.38 | |
| BWG | Legg Mason Bw Global Income | 7.790 | 7.790 | 7.790 | 100 | -0.020 | | 0.26 | |
| BWI.U | Blue Water Acquisition Corp IV Unit 1 | 10.08 | 10.06 | 10.06 | 1.4K | 0.02 | | 0.15 | |
| BWI.W | | 0.3300 | 0.3001 | 0.3001 | 500 | -0.0400 | | 11.76 | |
| BWIV | Blue Water Acquisition Corp. IV Class A | 9.920 | 9.915 | 9.920 | 3.0K | 0.010 | | 0.10 | |
| BWIV.UN | Blue Water Acquisition Corp. IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BWLP | Bw Lpg Ltd | 22.86 | 22.20 | 22.40 | 20.1K | 0.09 | | 0.38 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 16.52 | 16.40 | 16.40 | 1.5K | -0.01 | | 0.06 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.16 | 25.15 | 25.16 | 1.2K | -0.01 | | 0.04 | |
| BWpA | | 22.85 | 22.44 | 22.60 | 14.1K | 0.09 | | 0.40 | |
| BWXT | Bwx Technologies Inc | 171.3 | 169.5 | 171.0 | 14.6K | 0.7 | | 0.38 | |
| BX | Blackstone Inc | 149.5 | 147.8 | 147.8 | 57.8K | -1.6 | | 1.04 | |
| BXC | Bluelinx Holdings Inc | 89.99 | 89.63 | 89.77 | 979 | 0.05 | | 0.06 | |
| BXDC | Blackstone Digital Infrastructure Trust | 20.48 | 20.10 | 20.34 | 1.3K | -0.08 | | 0.39 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 14.60 | 14.51 | 14.58 | 30.6K | 0.08 | | 0.52 | |
| BXP | Bxp Inc | 69.95 | 68.68 | 69.32 | 19.1K | 0.14 | | 0.20 | |
| BXSL | Blackstone Secured Lending Fund | 25.06 | 24.89 | 24.95 | 37.6K | -0.06 | | 0.22 | |
| BY | Byline Bancorp Inc | 39.15 | 38.99 | 39.14 | 1.8K | -0.12 | | 0.31 | |
| BYD | Boyd Gaming Corp | 83.75 | 82.96 | 83.74 | 6.2K | 0.48 | | 0.58 | |
| BZH | Beazer Homes USA | 33.26 | 33.18 | 33.21 | 7.6K | 0.02 | | 0.06 | |