Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group31.7630.8131.55176,9000.411.32 
BABoeing Company141.8135.4139.87,627,1003.12.28 
BABAAlibaba Group Holding ADR116.6112.9116.016,679,4002.32.04 
BACBank of America Corp31.6730.6331.5640,236,0000.431.38 
BAC-BBank of America Corp [Bac/Pb]25.4025.2525.30116,1000.090.36 
BAC-EBank of America Corp [Bac/Pe]20.3019.4820.0118,0000.502.56 
BAC-KBank of America Corp [Bac/Pk]25.0324.7024.9183,5000.210.85 
BAC-LBank of America Corp [Bac/Pl]1,2251,2011,2213,500161.34 
BAC-MBank of America Corp [Bac/Pm]23.3522.8623.29102,9000.361.57 
BAC-NBank of America Corp Prf Perpetual USD21.7921.2921.79109,7000.502.35 
BAC-OBank of America Corp19.4619.1719.36101,5000.271.39 
BAC-PBank of America Corp18.8718.5018.8519,5000.261.40 
BAC-QBank of America Corp18.7718.5218.6898,5000.180.97 
BAC-SBank of America Corp21.3620.6321.2157,9000.552.66 
BAC.UBerenson Acquisition Corp I [Baca.U]9.8699.8699.8697000.0490.49 
BAC.WBerenson Acquisition Corp I WT [Baca/W]0.14000.13000.13001,100-0.01007.14 
BACABerenson Acquisition Corp I Cl A9.7809.7809.7801,0000.0200.20 
BAHBooz Allen Hamilton Holding Corp93.4589.5192.841,386,7002.482.74 
BAKBraskem S.A. ADR14.1913.6314.12229,900-0.161.12 
BALLBall Corporation71.5368.3170.933,634,7002.163.14 
BALYBally's Corp20.2619.5420.22489,4000.442.22 
BAMBrookfield Asset Management Inc45.1244.0445.02886,5000.551.24 
BAMHBrookfield Finance Inc 4.625%17.8517.5317.8110,4000.462.68 
BAMIBrookfield Finance Inc 4.50%17.7017.1717.6017,4000.382.21 
BAMRBrookfield Asset Management Reinsurance45.2344.1245.218,2000.631.41 
BANCFirst Pactrust Bancorp17.9617.4317.94436,1000.321.82 
BAPCredicorp Ltd122.5118.9122.5322,6002.62.15 
BAR.WThe Original Bark CO WT0.17650.13000.136534,300-0.053528.16 
BARKThe Original Bark CO1.4031.3001.3501,098,1000.0705.47 
BAXBaxter International Inc65.6263.7165.492,517,6001.261.96 
BBBlackberry Ltd5.4805.2555.4506,689,3000.0601.11 
BBA.WBigbear.Ai Holdings Inc WT [Bbai.W]0.36000.32140.34554,900-0.054513.63 
BBAIBigbear.Ai Holdings Inc3.8103.6103.670128,000-0.0100.27 
BBARBbva Banco Frances S.A.2.4602.2902.450602,8000.0602.51 
BBDBanco Bradesco S.A. ADR3.2503.1303.23027,953,500-0.0300.92 
BBDCBarings Bdc Inc9.5259.2609.510366,5000.2002.15 
BBDOBanco Bradesco S.A. ADR2.8202.6802.71013,500-0.0200.73 
BBL.WBabylon Holdings Ltd WT [Bbln/W]0.32120.30500.320120,7000.02016.70 
BBLNBabylon Hldgs Ltd1.0200.9101.010537,7000.0323.29 
BBNBalckrock Build America Trust19.6519.2219.36316,2000.201.04 
BBUBrookfield Business Partners LP21.3221.0021.235,4000.040.19 
BBUCBrookfield Business Corp23.3522.1723.1353,9000.120.52 
BBVABanco Bilbao Viscaya Argentaria S.A. ADR4.5404.4004.5403,022,0000.0200.44 
BBWBuild-A-Bear Workshop16.3915.6015.94341,800-0.482.92 
BBWIBath & Body Works Inc28.1226.0327.886,291,5000.963.57 
BBYBest Buy Company66.8665.0166.772,866,4001.582.42 
BCBrunswick Corp67.0664.7666.46522,6001.081.65 
BC-ABrunswick Corp [Bc/Pa]25.6525.2925.291,4000.040.14 
BC-BBrunswick Corp [Bc/Pb]28.1826.1428.1221,2000.732.67 
BC-CBrunswick Corp [Bc/Pc]25.4625.0725.193,8000.070.28 
BCATBlackrock Capital Allocation Trust14.7814.5814.72328,4000.070.48 
BCCBoise Cascade L.L.C.61.3858.8660.58374,0001.091.83 
BCEBCE Inc50.0448.9549.851,285,8000.671.36 
BCHBanco DE Chile ADR18.4417.8818.23163,7000.000.00 
BCOBrink's Company61.2059.2760.24350,700-0.470.77 
BCSBarclays Plc ADR7.6157.3807.6005,082,0000.0000.00 
BCSFBain Capital Specialty Finance Inc13.9013.5613.89115,9000.282.06 
BCXBlackrock Resources9.0008.7808.980251,4000.0000.00 
BDCBelden Inc53.8452.2153.00303,000-0.270.51 
BDJBlackrock Enhanced Dividend Achievers9.0008.8108.990312,5000.1601.81 
BDNBrandywine Realty Trust9.8009.5809.7401,224,6000.1001.04 
BDXBecton Dickinson and Company252.2244.3251.8774,9005.32.14 
BDXBBecton Dickinson & Co.50.4449.7850.2427,5000.781.58 
BEBloom Energy Corp Cl A17.1816.4216.881,183,0000.382.30 
BEDUBright Scholar Education Holdings Ltd0.79760.73500.73509,1000.00500.68 
BEKEKe Holdings Inc ADR18.4217.6017.958,395,9000.000.00 
BENFranklin Resources23.7223.1223.582,866,0000.271.16 
BEPBrookfield Renewable35.2734.3435.20131,2000.401.15 
BEP-ABrookfield Renewable Partners LP 5.25%20.9520.7520.953,5000.150.70 
BEPCBrookfield Renewable Corp36.1435.4536.11397,9000.501.40 
BEPHBrookfield Brp Holdings [Canada]17.3117.0917.3011,8000.271.59 
BEPIBrookfield Brp Holdings [Canada] Inc17.6817.4017.684,3000.291.67 
BERYBerry Global Group55.4353.6555.43767,5000.791.45 
BESTBest Inc ADR1.2301.1401.180155,6000.0000.00 
BF.ABrown Forman Inc Cl A69.0167.6269.0026,0001.362.01 
BF.BBrown Forman Inc Cl B71.6870.0071.57831,1001.412.01 
BFA.UBattery Future Acquisition Corp [Bfac.U]9.9809.9809.98010,1000.0200.20 
BFA.WBattery Future Acquisition Corp WT0.18000.18000.180010,300-0.020010.00 
BFACBattery Future Acquisition Corp Cl A9.9109.9109.910200-0.0300.30 
BFAMBright Horizons Family Solutions Inc88.7784.1888.75452,3004.235.00 
BFHBread Financial Hldgs Inc37.7535.7936.97885,500-0.090.24 
BFKBlackrock Muni Income Trust10.9310.7610.86300,8000.131.21 
BFL.WButterfly Network Inc WT [Bfly/W]0.42200.40410.41102,4000.00691.71 
BFLYButterfly Network Inc3.0802.9002.9901,226,400-0.0802.61 
BFSSaul Centers48.3246.8848.1033,6000.992.10 
BFS-DSaul Ctrs Inc [Bfs/Pd]23.6523.1523.484,8000.271.17 
BFS-ESaul Centers Inc Prf Perpetual USD Ser E22.7522.3122.424,000-0.210.91 
BFZBlackrock California Muni Trust11.4511.3011.4475,2000.110.97 
BGBunge Ltd91.4488.0890.951,286,9000.260.29 
BGBBlackstone / Gso Strategic Cre11.3011.1111.3063,1000.131.16 
BGHBabson Capital Global Short Du13.0812.9713.0562,6000.040.31 
BGRBlackrock Energy and Resources Trust11.0410.7611.0287,9000.050.46 
BGSB&G Foods Holdings24.1623.5024.16899,8000.381.60 
BGS.UBuild Acquisition Corp [Bgsx.U]9.7509.7209.7202,200-0.1801.82 
BGS.WBuild Acquisition Corp WT [Bgsx/W]0.10000.10000.1000100-0.00010.10 
BGSFBgsf Inc12.5612.1512.335,400-0.030.24 
BGSXBuild Acquisition Corp Cl A9.8309.7809.7801,1000.0200.20 
BGTBlackrock Global11.2010.9511.1934,4000.171.54 
BGXBlackstone Long-Short Credit Income Fund11.6411.4711.6436,7000.141.22 
BGYBlackrock International5.1205.0305.100160,6000.0400.79 
BHBiglari Holdings Inc125.0117.7124.14,5001.41.17 
BH.ABiglari Holdings Inc Cl A592.8592.8592.81005.00.85 
BHCBausch Health Companies Inc8.5358.0208.5303,432,9000.1702.03 
BHEBenchmark Electronics22.5521.7022.13190,200-0.431.91 
BHGBright Health Group Inc1.8901.7701.820962,7000.0000.00 
BHI.WBenson Hill Inc WT [Bhil/W]0.48010.44000.45008,700-0.02004.26 
BHILBenson Hill Inc2.7452.5602.660857,400-0.0802.92 
BHKBlackrock Core Trust11.5211.2911.47117,7000.151.33 
BHLBBerkshire Hills Bancorp25.3224.5325.21207,2000.441.78 
BHPBhp Billiton Ltd ADR54.5152.6454.134,125,700-2.053.65 
BHRBraemar Hotels & Resorts Inc4.3054.1354.300611,0000.0100.23 
BHR-BBraemar Hotels & Resorts Inc [Bhr/Pb]16.4315.9516.1814,0000.181.13 
BHR-DBraemar Hotels & Resorts Inc [Bhr/Pd]25.3025.3025.305000.431.72 
BHVBlackrock Virginia Muni Trust12.7512.5612.672,6000.191.52 
BHVNBiohaven Pharmaceutical Holding Ltd145.9145.1145.3880,600-0.40.27 
BIGBig Lots21.1120.1220.421,118,700-0.552.62 
BIGZBlackrock Innovation and Growth Trust8.2207.8108.180693,9000.2403.02 
BILLBill.com Holdings Inc115.4109.1113.71,626,6003.83.41 
BIOBio-Rad Laboratories503.5491.4502.3116,8007.31.48 
BIO.BBio Rad Labs Cl B497.9484.3497.930026.25.56 
BIPBrookfield Infrastructure Partners LP39.0738.3638.93246,6000.711.86 
BIP-ABrookfield Infrastructure Partners L.P.19.0018.6018.893,6000.201.04 
BIP-BBrookfield Infrastructure Partners L.P.18.6118.3918.604,7000.271.47 
BIPCBrookfield Infrastructure Partners LP Cl43.0742.2442.93221,9000.431.01 
BIPHBrookfield Infrastructure Corp 5.000%19.1718.1218.8611,9000.593.25 
BIPIBip Bermuda Holdings I 5.125% Perpetual21.5021.1021.3947,5000.030.14 
BITBlackrock Multi-Sector Income T14.3214.1714.3256,0000.110.77 
BIT.UBite Acquisition Corp [Bite.U]9.8409.8409.8401000.0000.00 
BIT.WBite Acquisition Corp [Bite/W]0.09500.08000.08003,400-0.00768.68 
BITEBite Acquisition Corp9.8109.7809.81054,9000.0100.10 
BJBj's Wholesale Club Holdings Inc63.6961.7163.631,604,2001.312.10 
BKBank of New York Mellon Corp42.5641.1542.422,891,0000.711.70 
BKDBrookdale Senior Living Inc4.5504.3804.5301,375,500-0.0100.22 
BKEBuckle Inc27.7026.6027.47491,900-0.220.79 
BKHBlack Hills Corp75.8272.7975.59371,8002.823.88 
BKIBlack Knight Inc66.4064.6466.18716,1000.791.21 
BKK.WBakkt Hldgs Inc WT0.70000.65000.66002,600-0.00020.03 
BKKTBakkt Hldgs Inc2.1852.0602.1701,896,8000.0703.33 
BKNBlackrock Investment Quality Municipal13.8513.7013.8244,3000.221.62 
BKS.WBlacksky Technology Inc WT [Bksy.W]]0.36010.35740.36011,300-0.049912.17 
BKSYBlacksky Technology Inc2.3602.2202.3101,308,4000.0000.00 
BKTBlackrock Income Trust Inc4.6604.5604.650214,7000.1102.42 
BKUBankUnited Inc36.2835.1636.21527,4000.641.80 
BLCOBausch & Lomb Corp16.0315.0015.86353,4000.624.07 
BLDTopbuild Corp175.2166.8175.1292,7008.04.77 
BLDRBuilders Firstsource57.7453.7057.463,419,5003.767.00 
BLEBlackrock Muni Income Trust II11.2711.0611.14154,5000.090.81 
BLKBlackrock Inc619.3606.0616.7502,7007.71.26 
BLNDBlend Labs Inc Cl A2.4702.2902.4101,340,0000.0502.12 
BLU.UBlueriver Acquisition Corp [Blua.U]9.8509.8409.8501,0000.0100.10 
BLU.WBlueriver Acquisition Corp WT [Blua/W]0.11190.06100.111958,1000.011911.90 
BLUABlueriver Acquisition Corp Cl A9.8309.8309.83010,4000.0000.00 
BLWBlackrock Ltd Duration Income Trust12.7412.6212.7348,3000.080.63 
BLXBanco Latinoamericano DE Comercio13.5113.0713.50106,2000.231.73 
BMABanco Macro S.A. ADR11.6710.9311.63183,8000.433.84 
BMA.UBlack Mountain Acquisition Corp [Bmac.U]10.0810.0410.082,4000.040.40 
BMA.WBlack Mountain Acquisition Corp WT0.16000.15010.1600600-0.020011.11 
BMACBlack Mountain Acquisition Corp Cl A9.9609.9509.96030,1000.0100.10 
BMEBlackrock Health Sciences Trust43.7642.0043.0515,4000.651.53 
BMEZBlackrock Health Sciences Trust II16.9316.1516.79240,8000.362.19 
BMIBadger Meter81.9379.6380.59115,900-0.300.37 
BML-GBank of America Corp [Bml/Pg]18.3218.0518.214,4000.241.31 
BML-HBank of America Corp [Bml/Ph]18.4818.2518.486,6000.100.54 
BML-JBank of America Corp [Bml/Pj]20.4320.1020.2624,7000.000.00 
BML-LBank of America Corp [Bml/Pl]20.1819.6320.0830,4000.462.33 
BMOBank of Montreal97.2695.2496.97397,1000.800.83 
BMYBristol-Myers Squibb Company76.9875.7776.8410,882,700-0.160.21 
BNEDBarnes & Noble Education Inc C3.0352.8902.950872,8000.0200.68 
BNLBroadstone Net Lease Inc Cl A21.2220.4721.17559,7000.663.22 
BNSBank of Nova Scotia58.9257.4258.794,154,200-0.420.71 
BNYBlackrock New York Muni Trust Inc11.2711.0511.2443,0000.222.00 
BOA.SBoa Acquisition Corp 1 [Boas.U]9.8609.7909.81036,700-0.2402.39 
BOA.TBoa Acquisition Corp 1 WT [Boas/W]0.14880.14860.14866,400-0.01116.95 
BOA.UBluescape Opportunities Acquisition9.9909.9409.9809000.0000.00 
BOA.WBluescape Opportunities Acquisition0.20000.18150.20003,400-0.00994.72 
BOACBluescape Opportunities Acquisition Cl A9.9309.9009.90072,500-0.0100.10 
BOASBoa Acquisition Corp Cl A9.8309.7709.8109,8000.0200.20 
BOCBoston Omaha Corp Cl A21.8420.3221.80135,2001.155.57 
BOD.WThe Beachbody CO Inc WT0.17500.17500.17506000.00502.94 
BODYThe Beachbody Company Inc Cl A1.2301.1501.190346,500-0.0100.83 
BOEBlackrock Global9.9209.7659.920178,0000.1501.54 
BOHBank of Hawaii Corp75.8674.0975.86146,5001.461.96 
BOH-ABank of Hawaii19.1318.9519.125,2000.361.91 
BOOTBoot Barn Holdings Inc69.0566.1268.53506,600-0.380.55 
BORRBorr Drilling Ltd4.4703.7464.3603,543,200-0.2505.42 
BOWLBowlero Corp Cl A11.1210.4711.00644,3000.413.87 
BOXBox Inc25.9025.1025.791,009,4000.652.59 
BOX.WBoxed Inc WT [Boxd/W]0.30000.21000.210048,500-0.00100.47 
BOXDBoxed Inc1.9401.7701.8903,942,5000.0402.16 
BPBP Plc ADR28.3327.3028.2811,915,100-0.070.25 
BPTBP Prudhoe Bay Royalty Trust21.6220.1821.15259,9000.683.32 
BQBoqii Holding Ltd ADR1.9401.8901.9305,3000.0000.00 
BRBroadridge Financial Solutions Llc147.1142.6146.4358,5003.92.71 
BRBRBellring Brands Inc Cl A25.0423.9825.031,138,9000.140.56 
BRCBrady Corp47.8146.6147.19160,200-0.050.11 
BRCCBrc Inc Cl A9.0108.0308.840606,6000.6808.33 
BRDBeard Energy Transition Acquisition Corp9.9409.9109.94014,100-0.0050.05 
BRD.TBird Global Inc WT [Brds/W]0.05990.05600.05601,0000.00000.00 
BRD.UBeard Energy Transition Acquisition9.9959.8509.99517,200-0.0550.55 
BRD.WBeard Energy Transition Acquisition WT0.14000.14000.14003,600-0.01006.67 
BRDGBridge Investment Group Holdings Inc Cl14.8314.3614.6692,7000.120.83 
BRDSBird Global Inc Cl A0.43100.40000.41083,603,200-0.02525.78 
BRFSBrf-Brasil Foods S.A. ADR2.6602.4952.6303,391,6000.0702.73 
BRK.ABerkshire Hathaway Cl A417,869407,700415,8501,7006,9001.69 
BRK.BBerkshire Hathaway Cl B278.4271.6277.53,668,5004.51.64 
BRMKBroadmark Realty Capital Inc6.8256.6606.820785,7000.1101.64 
BROBrown & Brown59.3458.1059.331,434,7000.991.70 
BROSDutch Bros Inc Cl A33.6231.5032.26564,5000.611.93 
BRSPBrightspire Capital Inc7.7707.5107.750444,9000.2002.65 
BRTBRT Realty Trust22.3521.4222.0060,2000.512.37 
BRWSaba Capital Income & Opportunities Fund8.1008.0208.09058,8000.0600.75 
BRXBrixmor Property Group Inc20.6419.9520.562,337,2000.351.73 
BSA.UBlack Spade Acquisition Co. [Bsaq.U]9.8009.7759.7751,6000.0300.31 
BSA.WBlack Spade Acquisition Co. WT [Bsaq/W]0.11010.11000.110128,000-0.00957.94 
BSACBanco Santander Chile ADR16.4815.9316.45443,3000.160.98 
BSAQBlack Spade Acquisition Co. Cl A9.6909.6909.6901000.0000.00 
BSBRBanco Santander Brasil S.A. ADR5.5205.3505.4801,337,600-0.0100.18 
BSIGBrightsphere Investment Group Plc18.2317.7518.12397,8000.110.61 
BSLBlackstone Gso Senior Floating Rate13.4313.2913.4020,3000.100.75 
BSMBlack Stone Minerals LP14.3113.6514.24531,6000.554.02 
BSMXGrupo Financiero Santander Mexico ADR5.1074.9605.0402,100-0.0050.10 
BSTBlackrock Science and Technolo33.5432.3633.18103,1000.692.12 
BSTZBlackrock Science and Technology Trust19.9919.4019.90188,8000.311.58 
BSXBoston Scientific Corp38.1237.0938.015,870,0000.741.99 
BSX-ABoston Scientific Corp104.3101.4102.8298,6001.41.36 
BTABlackrock Long-Term Muni Advantage Trust11.2811.0011.0635,200-0.020.18 
BTCMBit Mining Ltd0.71000.63000.65571,470,3000.03565.74 
BTIBritish American Tobacco Industries ADR43.3042.3143.281,811,5000.370.86 
BTOJohn Hancock Bank and Thrift Fund37.5636.2737.0935,200-0.040.11 
BTTBlackrock Municipal Target Term22.3922.1822.20107,0000.050.23 
BTUPeabody Energy Corp22.2020.3421.044,449,200-0.291.36 
BTZBlackrock Preferred11.0010.8510.94220,3000.050.46 
BUDAnheuser-Busch Inbev S.A. ADR55.1353.8155.081,050,6001.132.09 
BUIBlackrock Utility and Infrastr22.3121.3021.49273,000-0.391.78 
BURBurford Capital Ltd9.8309.6159.820244,500-0.2702.68 
BURLBurlington Stores Inc138.2133.3138.0745,2001.81.30 
BVBrightview Holdings Inc12.1711.8512.05137,2000.050.42 
BVHBluegreen Vacations Hldg Corp25.6024.7225.5335,9000.572.28 
BVNCompania Mina Buenaventura S.A. ADR6.8906.4406.780870,7000.1802.73 
BWBabcock & Wilcox Enterprises6.1205.8405.990235,200-0.0400.66 
BW-ABabcock & Wilcox Enterprises Inc20.4019.7520.0618,6000.311.57 
BWABorgwarner Inc34.2033.1334.071,753,9000.702.10 
BWGLegg Mason Bw Global Income8.5308.3508.53061,3000.1101.31 
BWNBBabcock & Wilcox Enterprises Inc 6.50%21.9221.4321.765,9000.130.60 
BWSNBabcock & Wilcox Enterprises Inc23.9523.7023.8012,1000.050.21 
BWXTBwx Technologies Inc56.6454.7256.44780,7001.352.45 
BXBlackstone Inc93.0789.9292.832,687,3001.601.75 
BXCBluelinx Holdings Inc69.7466.4269.29172,6002.483.71 
BXMTBlackstone Mortgage Trust Inc Cl A28.2527.5128.191,312,5000.521.88 
BXMXNuveen Equity Premium12.7312.4512.73379,4000.362.91 
BXPBoston Properties91.0188.9090.60936,8001.621.82 
BXSLBlackstone Secured Lending Fund24.8323.4224.34380,6000.702.96 
BYByline Bancorp Inc24.0723.6624.03117,0000.230.97 
BYDBoyd Gaming Corp51.2149.5751.11729,3001.362.73 
BYMBlackrock Muni Income Quality Trust12.5412.4012.4457,9000.050.40 
BYNBanyan Acquisition Corp Cl A9.9629.9609.96216,2000.0020.02 
BYN.UBanyan Acquisition Corp10.1010.0210.02300-0.040.40 
BYN.WBanyan Acquisition Corp WT0.11010.10000.1001256,400-0.029923.00 
BZHBeazer Homes USA12.6912.1212.60315,4000.534.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.192.65.228
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62