| B | Barrick Mining Corp | 38.42 | 37.52 | 37.61 | 4.86M | -0.25 | | 0.66 | |
| BA | Boeing Company | 172.5 | 169.6 | 171.6 | 3.15M | -0.1 | | 0.03 | |
| BA-A | Boeing Company | 56.00 | 53.92 | 54.34 | 200.4K | -0.10 | | 0.18 | |
| BABA | Alibaba Group Holding ADR | 94.88 | 91.60 | 94.39 | 7.9M | 0.02 | | 0.02 | |
| BAC | Bank of America Corp | 51.05 | 50.43 | 51.02 | 11.36M | 0.51 | | 1.01 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 21.07 | 20.90 | 20.90 | 276.7K | -0.15 | | 0.71 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 17.10 | 16.94 | 17.04 | 31.7K | -0.06 | | 0.35 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 20.80 | 20.50 | 20.52 | 179.1K | -0.28 | | 1.35 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,163 | 1,157 | 1,162 | 3.8K | 2 | | 0.21 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 18.97 | 18.72 | 18.77 | 271.2K | -0.21 | | 1.11 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 17.73 | 17.54 | 17.54 | 216.9K | -0.21 | | 1.18 | |
| BAC-O | Bank of America Corp | 15.37 | 15.16 | 15.17 | 164.0K | -0.16 | | 1.04 | |
| BAC-P | Bank of America Corp | 14.58 | 14.37 | 14.37 | 207.2K | -0.18 | | 1.24 | |
| BAC-Q | Bank of America Corp | 14.91 | 14.72 | 14.72 | 277.9K | -0.16 | | 1.08 | |
| BAC-S | Bank of America Corp | 16.61 | 16.43 | 16.44 | 170.6K | -0.16 | | 0.96 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 21.10 | 20.90 | 20.90 | 251.8K | -0.15 | | 0.71 | |
| BACpE | | 17.10 | 16.94 | 17.04 | 27.4K | -0.06 | | 0.35 | |
| BACpK | | 20.80 | 20.50 | 20.55 | 157.6K | -0.27 | | 1.30 | |
| BACpL | | 1,163 | 1,157 | 1,161 | 3.4K | 1 | | 0.13 | |
| BACpM | | 18.97 | 18.72 | 18.77 | 248.7K | -0.25 | | 1.31 | |
| BACpN | | 17.73 | 17.54 | 17.56 | 202.0K | -0.20 | | 1.13 | |
| BACpO | | 15.37 | 15.16 | 15.18 | 147.4K | -0.17 | | 1.11 | |
| BACpP | | 14.58 | 14.38 | 14.40 | 190.6K | -0.15 | | 1.03 | |
| BACpQ | | 14.91 | 14.72 | 14.74 | 257.4K | -0.18 | | 1.21 | |
| BACpS | | 16.61 | 16.43 | 16.44 | 151.3K | -0.21 | | 1.26 | |
| BAH | Booz Allen Hamilton Holding Corp | 87.62 | 85.64 | 86.23 | 468.7K | -0.22 | | 0.25 | |
| BAK | Braskem S.A. ADR | 1.200 | 1.065 | 1.140 | 771.0K | 0.000 | | 0.00 | |
| BALL | Ball Corporation | 66.20 | 64.97 | 65.47 | 521.7K | 0.56 | | 0.86 | |
| BALY | Ballys Corporation | 11.87 | 10.75 | 11.11 | 38.4K | -0.42 | | 3.64 | |
| BAM | Brookfield Asset Management Ltd | 52.00 | 51.18 | 51.53 | 1.36M | 0.12 | | 0.23 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.32 | 25.09 | 25.27 | 21.7K | 0.11 | | 0.44 | |
| BANC | First Pactrust Bancorp | 17.90 | 17.61 | 17.83 | 946.8K | 0.03 | | 0.17 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.32 | 25.09 | 25.24 | 13.7K | 0.10 | | 0.40 | |
| BAP | Credicorp Ltd | 371.1 | 365.4 | 369.0 | 207.9K | 3.4 | | 0.93 | |
| BApA | | 56.00 | 53.92 | 54.76 | 91.3K | 0.34 | | 0.62 | |
| BARK | Bark Inc | 9.410 | 8.915 | 9.360 | 27.9K | 0.160 | | 1.76 | |
| BAX | Baxter International Inc | 25.90 | 25.43 | 25.81 | 2.97M | 0.07 | | 0.27 | |
| BB | Blackberry Ltd | 9.240 | 8.600 | 8.900 | 9.25M | -0.220 | | 2.41 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.0200 | 0.0150 | 0.0151 | 103.2K | -0.0013 | | 7.93 | |
| BBAI | Bigbear.Ai Holdings Inc | 2.120 | 1.880 | 1.905 | 24.4M | -0.160 | | 7.73 | |
| BBAI.WS | | 0.0200 | 0.0150 | 0.0151 | 102.3K | -0.0013 | | 7.93 | |
| BBAR | Bbva Banco Frances S.A. | 10.72 | 10.31 | 10.63 | 475.0K | 0.26 | | 2.51 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 2.580 | 2.510 | 2.570 | 26.75M | 0.060 | | 2.39 | |
| BBDC | Barings Bdc Inc | 8.650 | 8.540 | 8.590 | 235.5K | -0.010 | | 0.12 | |
| BBDO | Banco Bradesco S.A. ADR | 2.417 | 2.340 | 2.340 | 108.4K | 0.000 | | 0.00 | |
| BBN | Balckrock Build America Trust | 14.28 | 14.16 | 14.25 | 314.3K | -0.06 | | 0.42 | |
| BBT | Beacon Financial Corporation | 30.83 | 30.22 | 30.77 | 135.7K | 0.08 | | 0.26 | |
| BBUC | Brookfield Business Corp | 29.58 | 28.62 | 28.73 | 101.3K | -0.32 | | 1.10 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 26.01 | 25.90 | 25.94 | 783.1K | 0.00 | | 0.00 | |
| BBW | Build-A-Bear Workshop | 29.43 | 28.49 | 29.32 | 264.4K | 0.99 | | 3.48 | |
| BBWI | Bath & Body Works Inc | 21.50 | 21.07 | 21.38 | 2.46M | 0.31 | | 1.47 | |
| BBY | Best Buy Company | 104.4 | 102.2 | 104.1 | 586.9K | 0.7 | | 0.64 | |
| BC | Brunswick Corp | 78.91 | 75.62 | 76.13 | 100.4K | -0.36 | | 0.47 | |
| BC-C | Brunswick Corp [Bc/Pc] | 21.10 | 20.51 | 20.65 | 19.6K | -0.43 | | 2.04 | |
| BCA- | | 0.0009 | 0.0001 | 0.0001 | 5.25M | -0.0001 | | 50.00 | |
| BCAT | Blackrock Capital Allocation Trust | 13.13 | 12.88 | 12.97 | 430.3K | -0.25 | | 1.89 | |
| BCC | Boise Cascade L.L.C. | 68.53 | 66.85 | 67.39 | 116.1K | -0.53 | | 0.78 | |
| BCE | BCE Inc | 21.65 | 21.17 | 21.43 | 2.39M | 0.08 | | 0.37 | |
| BCEM | Baron Emerging Markets Select ETF | 24.00 | 23.80 | 23.95 | 9.9K | -0.08 | | 0.31 | |
| BCGD | Baron Global Durable Advantage ETF | 25.87 | 25.83 | 25.86 | 1.1K | 0.03 | | 0.12 | |
| BCH | Banco DE Chile ADR | 39.28 | 38.74 | 39.16 | 88.5K | 0.55 | | 1.42 | |
| BCO | | 118.8 | 115.9 | 116.9 | 119.0K | -0.1 | | 0.10 | |
| BCS | Barclays Plc ADR | 23.04 | 22.67 | 22.88 | 3.01M | 0.03 | | 0.13 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.33 | 10.33 | 10.33 | 100 | 0.00 | | 0.00 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.4500 | 0.4499 | 0.4500 | 40.0K | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 11.20 | 11.03 | 11.07 | 501.8K | 0.01 | | 0.09 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.25 | 10.22 | 10.25 | 1.4K | 0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 11.77 | 11.66 | 11.69 | 83.8K | -0.03 | | 0.26 | |
| BDC | Belden Inc | 102.5 | 99.5 | 101.9 | 93.0K | -0.3 | | 0.32 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.710 | 9.590 | 9.645 | 317.7K | -0.030 | | 0.31 | |
| BDN | Brandywine Realty Trust | 3.090 | 3.010 | 3.055 | 796.1K | -0.010 | | 0.33 | |
| BDX | Becton Dickinson and Company | 219.8 | 216.4 | 218.1 | 833.7K | 2.3 | | 1.08 | |
| BE | Bloom Energy Corp Cl A | 206.5 | 183.9 | 192.0 | 12.79M | -9.9 | | 4.92 | |
| BEB.U | Tge Val Creative Soln Corp Unit [Bebe.U] | 10.32 | 10.32 | 10.32 | 400 | -0.01 | | 0.10 | |
| BEB.W | Tge Val Creative Soln Corp WT [Bebe.Ws] | 0.1514 | 0.1514 | 0.1514 | 200 | 0.0012 | | 0.80 | |
| BEBE.UN | TGE Value Creative Solutions Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEKE | Ke Holdings Inc ADR | 17.91 | 17.26 | 17.86 | 4.78M | 0.21 | | 1.19 | |
| BEN | Franklin Resources | 36.17 | 35.41 | 36.02 | 2.01M | 0.16 | | 0.45 | |
| BEP | Brookfield Renewable | 30.02 | 29.02 | 29.97 | 623.2K | 0.40 | | 1.35 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.23 | 16.90 | 17.00 | 10.6K | 0.02 | | 0.12 | |
| BEPC | Brookfield Renewable Corp | 30.78 | 30.15 | 30.71 | 1.21M | 0.47 | | 1.55 | |
| BEPH | Brookfield Brp Holdings [Canada] | 13.69 | 13.45 | 13.48 | 23.6K | -0.02 | | 0.15 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 14.26 | 14.15 | 14.15 | 13.2K | -0.14 | | 0.98 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 21.99 | 21.62 | 21.75 | 9.2K | -0.05 | | 0.23 | |
| BEPpA | | 17.23 | 16.90 | 17.00 | 8.7K | 0.10 | | 0.62 | |
| BETA | Beta Technologies Inc Cl A | 25.89 | 23.22 | 23.33 | 1.72M | -1.83 | | 7.27 | |
| BF.A | Brown Forman Inc Cl A | 31.68 | 30.92 | 31.55 | 63.0K | 0.67 | | 2.17 | |
| BF.B | Brown Forman Inc Cl B | 30.93 | 29.21 | 30.65 | 1.04M | 0.61 | | 2.03 | |
| BFAM | Bright Horizons Family Solutions Inc | 53.61 | 52.55 | 52.71 | 537.7K | -0.11 | | 0.21 | |
| BFH | Bread Financial Hldgs Inc | 98.87 | 95.71 | 98.62 | 154.5K | 0.70 | | 0.71 | |
| BFH-A | Bread Financial Holdings Inc | 22.00 | 21.58 | 21.78 | 11.1K | -0.02 | | 0.07 | |
| BFH-B | Bread Financial Holdings, Inc. | 22.25 | 21.77 | 21.89 | 28.8K | -0.11 | | 0.50 | |
| BFH-C | | 22.59 | 22.00 | 22.34 | 55.9K | 0.00 | | 0.00 | |
| BFLY | Butterfly Network Inc | 6.878 | 6.060 | 6.080 | 3.37M | -0.590 | | 8.85 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 28.51 | 28.21 | 28.36 | 47.2K | -0.07 | | 0.25 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 18.80 | 18.45 | 18.45 | 9.7K | -0.44 | | 2.33 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 18.50 | 18.02 | 18.25 | 3.9K | -0.05 | | 0.27 | |
| BFSpD | | 18.80 | 18.45 | 18.45 | 9.1K | -0.44 | | 2.33 | |
| BFSpE | | 18.50 | 18.02 | 18.25 | 2.6K | -0.05 | | 0.27 | |
| BG | Bunge Ltd | 102.0 | 99.9 | 101.7 | 327.7K | 1.7 | | 1.67 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.18 | 11.13 | 11.16 | 131.4K | 0.06 | | 0.54 | |
| BGH | Babson Capital Global Short Du | 12.56 | 12.42 | 12.55 | 84.9K | 0.08 | | 0.64 | |
| BGR | Blackrock Energy and Resources Trust | 17.33 | 17.10 | 17.25 | 35.4K | -0.01 | | 0.06 | |
| BGS | B&G Foods Holdings | 3.550 | 3.200 | 3.500 | 2.19M | 0.150 | | 4.48 | |
| BGSF | Bgsf Inc | 3.850 | 3.570 | 3.850 | 1.3K | 0.030 | | 0.79 | |
| BGT | Blackrock Global | 10.03 | 9.90 | 10.00 | 223.3K | 0.01 | | 0.10 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.68 | 10.47 | 10.65 | 14.6K | 0.03 | | 0.28 | |
| BGY | Blackrock International | 5.440 | 5.360 | 5.420 | 115.1K | -0.030 | | 0.55 | |
| BH | Biglari Holdings Inc | 375.0 | 359.1 | 361.4 | 9.4K | 0.0 | | 0.01 | |
| BH.A | Biglari Holdings Inc Cl A | 1,877 | 1,787 | 1,820 | 3.8K | 7 | | 0.40 | |
| BHC | Bausch Health Companies Inc | 8.400 | 8.180 | 8.345 | 1.93M | 0.100 | | 1.21 | |
| BHE | Benchmark Electronics | 65.32 | 61.44 | 63.08 | 190.7K | -1.78 | | 2.75 | |
| BHK | Blackrock Core Trust | 8.340 | 8.210 | 8.290 | 231.7K | -0.040 | | 0.48 | |
| BHP | Bhp Billiton Ltd ADR | 80.72 | 79.30 | 79.48 | 1.06M | -1.02 | | 1.27 | |
| BHR | Braemar Hotels & Resorts Inc | 1.740 | 1.645 | 1.730 | 316.7K | 0.050 | | 2.98 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.69 | 12.87 | 13.55 | 1.6K | -0.19 | | 1.38 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.98 | 16.57 | 16.98 | 4.7K | 0.16 | | 0.95 | |
| BHRpB | | 13.69 | 12.87 | 13.55 | 1.1K | -0.19 | | 1.38 | |
| BHRpD | | 16.98 | 16.57 | 16.98 | 3.5K | 0.16 | | 0.95 | |
| BHV | Blackrock Virginia Muni Trust | 12.26 | 12.18 | 12.26 | 1.1K | -0.09 | | 0.73 | |
| BHVN | Biohaven Ltd | 14.29 | 13.37 | 13.83 | 728.8K | -0.25 | | 1.78 | |
| BII.U | Black Spade Acquisition III CO [BiIi.U] | 10.23 | 10.22 | 10.22 | 13.0K | 0.00 | | 0.02 | |
| BII.W | Black Spade Acquisition III [BiIi.Ws] | 0.3325 | 0.2877 | 0.3325 | 4.2K | 0.0290 | | 9.56 | |
| BIII | Black Spade Acquisition III CO Cl A | 10.16 | 10.14 | 10.15 | 34.4K | 0.01 | | 0.10 | |
| BIII.UN | Black Spade Acquisition III Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BILL | Bill Holdings Inc | 54.74 | 53.39 | 54.49 | 506.3K | 0.48 | | 0.89 | |
| BIO | Bio-Rad Laboratories | 373.5 | 364.1 | 366.5 | 148.9K | -4.1 | | 1.11 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 390.0 | 390.0 | 390.0 | 50 | 10.5 | | 2.76 | |
| BIP | Brookfield Infrastructure Partners LP | 39.70 | 39.00 | 39.49 | 315.2K | 0.34 | | 0.87 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 16.09 | 15.93 | 16.00 | 14.0K | -0.01 | | 0.06 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 15.70 | 15.60 | 15.70 | 9.5K | 0.11 | | 0.73 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 39.78 | 39.22 | 39.56 | 757.4K | 0.35 | | 0.89 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 14.94 | 14.57 | 14.57 | 19.6K | -0.05 | | 0.34 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 15.14 | 14.88 | 14.90 | 6.1K | -0.21 | | 1.39 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 21.92 | 21.51 | 21.60 | 2.3K | 0.19 | | 0.89 | |
| BIPpA | | 16.09 | 15.93 | 16.00 | 11.7K | -0.01 | | 0.06 | |
| BIPpB | | 15.70 | 15.60 | 15.70 | 7.2K | 0.11 | | 0.73 | |
| BIRK | Birkenstock Holding Plc | 36.77 | 35.79 | 36.28 | 553.1K | 0.60 | | 1.68 | |
| BIT | Blackrock Multi-Sector Income T | 11.15 | 10.98 | 11.08 | 474.5K | -0.05 | | 0.45 | |
| BJ | Bj's Wholesale Club Holdings Inc | 111.6 | 109.8 | 110.3 | 673.3K | -0.5 | | 0.49 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 9.290 | 8.880 | 9.180 | 10.48M | 0.210 | | 2.34 | |
| BKE | Buckle Inc | 44.56 | 43.55 | 43.67 | 218.6K | -0.34 | | 0.77 | |
| BKH | Black Hills Corp | 88.03 | 86.50 | 86.73 | 776.3K | -0.83 | | 0.95 | |
| BKKT | Bakkt Hldgs Inc | 3.900 | 3.340 | 3.375 | 1.34M | -0.290 | | 7.90 | |
| BKSY | Blacksky Technology Inc | 24.26 | 22.33 | 23.78 | 773.9K | 0.56 | | 2.41 | |
| BKT | Blackrock Income Trust Inc | 9.700 | 9.610 | 9.700 | 30.6K | -0.130 | | 1.33 | |
| BKU | BankUnited Inc | 43.97 | 43.28 | 43.79 | 98.8K | -0.11 | | 0.25 | |
| BKV | Bkv Corp | 19.56 | 18.96 | 19.24 | 485.0K | -0.02 | | 0.10 | |
| BLCO | Bausch & Lomb Corp | 21.59 | 20.95 | 21.08 | 346.8K | -0.05 | | 0.24 | |
| BLDR | Builders Firstsource | 61.17 | 59.30 | 60.69 | 867.2K | 0.56 | | 0.93 | |
| BLK | Blackrock Inc | 1,233 | 1,211 | 1,223 | 222.5K | 6 | | 0.52 | |
| BLND | Blend Labs Inc Cl A | 1.100 | 1.045 | 1.065 | 686.3K | 0.000 | | 0.00 | |
| BLSH | Bullish Ord Shs | 23.35 | 21.73 | 22.49 | 691.8K | -0.68 | | 2.93 | |
| BLW | Blackrock Ltd Duration Income Trust | 11.49 | 11.36 | 11.46 | 89.9K | -0.10 | | 0.87 | |
| BLX | Banco Latinoamericano DE Comercio | 50.77 | 50.23 | 50.55 | 38.5K | 0.16 | | 0.32 | |
| BMA | Banco Macro S.A. ADR | 57.13 | 54.99 | 56.90 | 183.8K | 1.63 | | 2.95 | |
| BME | Blackrock Health Sciences Trust | 47.71 | 47.13 | 47.50 | 37.5K | -0.03 | | 0.06 | |
| BMEZ | Blackrock Health Sciences Trust II | 17.36 | 17.03 | 17.20 | 134.2K | -0.11 | | 0.64 | |
| BMI | Badger Meter | 156.1 | 152.4 | 154.7 | 85.7K | 1.1 | | 0.74 | |
| BML-G | Bank of America Corp [Bml/Pg] | 17.74 | 17.61 | 17.61 | 10.1K | -0.33 | | 1.84 | |
| BML-H | Bank of America Corp [Bml/Ph] | 17.44 | 17.30 | 17.37 | 59.9K | -0.18 | | 1.03 | |
| BML-J | Bank of America Corp [Bml/Pj] | 18.99 | 18.53 | 18.78 | 39.6K | -0.38 | | 1.98 | |
| BML-L | Bank of America Corp [Bml/Pl] | 17.96 | 17.74 | 17.83 | 30.1K | -0.01 | | 0.06 | |
| BMLpG | | 17.74 | 17.61 | 17.61 | 9.6K | -0.33 | | 1.84 | |
| BMLpH | | 17.44 | 17.30 | 17.37 | 53.2K | -0.17 | | 0.97 | |
| BMLpJ | | 18.99 | 18.53 | 18.78 | 37.6K | -0.34 | | 1.78 | |
| BMLpL | | 17.96 | 17.74 | 17.83 | 28.2K | -0.01 | | 0.06 | |
| BMN | Blackrock 2037 Municipal Target Term | 23.40 | 23.10 | 23.30 | 26.0K | -0.09 | | 0.38 | |
| BMNP | | 97.83 | 96.77 | 96.86 | 13.3K | -0.76 | | 0.78 | |
| BMO | Bank of Montreal | 174.0 | 172.3 | 173.3 | 140.3K | 0.3 | | 0.18 | |
| BMY | Bristol-Myers Squibb Company | 63.79 | 61.81 | 63.43 | 5.58M | 1.11 | | 1.78 | |
| BN | Brookfield Corp | 41.99 | 40.75 | 40.97 | 2.17M | -0.67 | | 1.61 | |
| BNED | Barnes & Noble Education Inc C | 12.90 | 12.20 | 12.77 | 82.4K | 0.10 | | 0.79 | |
| BNH | Brookfield Finance Inc 4.625% | 13.89 | 13.75 | 13.75 | 35.3K | -0.10 | | 0.72 | |
| BNJ | Brookfield Finance Inc 4.50% | 13.97 | 13.52 | 13.52 | 16.5K | -0.16 | | 1.17 | |
| BNL | Broadstone Net Lease Inc Cl A | 17.71 | 17.47 | 17.61 | 777.2K | 0.12 | | 0.69 | |
| BNS | Bank of Nova Scotia | 93.29 | 92.13 | 92.55 | 469.8K | -0.12 | | 0.13 | |
| BNT | Brookfield Wealth Solutions Ltd | 41.22 | 40.91 | 40.91 | 2.8K | -0.30 | | 0.73 | |
| BNY | Blackrock New York Muni Trust Inc | 154.1 | 150.8 | 153.4 | 974.3K | 0.6 | | 0.41 | |
| BNY-K | Bank of New York Mellon Corp | 24.32 | 23.95 | 24.16 | 83.0K | 0.05 | | 0.21 | |
| BOC | Boston Omaha Corp Cl A | 13.99 | 13.48 | 13.72 | 32.4K | 0.00 | | 0.00 | |
| BOE | Blackrock Global | 11.24 | 11.11 | 11.24 | 59.7K | -0.08 | | 0.71 | |
| BOH | Bank of Hawaii Corp | 70.00 | 68.92 | 69.46 | 91.5K | -0.04 | | 0.06 | |
| BOH-A | Bank of Hawaii | 14.47 | 14.30 | 14.34 | 20.0K | -0.17 | | 1.17 | |
| BOH-B | Bank of Hawaii Corp | 25.55 | 25.33 | 25.41 | 15.0K | 0.05 | | 0.20 | |
| BOHpA | | 14.52 | 14.30 | 14.32 | 17.9K | -0.13 | | 0.89 | |
| BOHpB | | 25.55 | 25.33 | 25.39 | 11.8K | 0.04 | | 0.15 | |
| BOND | Pimco Active Bond TR ETF | 87.75 | 87.47 | 87.47 | 994.1K | -0.18 | | 0.21 | |
| BOOT | Boot Barn Holdings Inc | 140.1 | 134.4 | 137.6 | 333.5K | 3.9 | | 2.95 | |
| BORR | Borr Drilling Ltd | 3.490 | 3.320 | 3.430 | 6.16M | 0.020 | | 0.59 | |
| BOW | Bowhead Specialty Holdings Inc | 34.24 | 34.09 | 34.15 | 117.2K | 0.10 | | 0.29 | |
| BOX | Box Inc | 44.00 | 43.43 | 43.64 | 696.7K | 0.00 | | 0.00 | |
| BP | BP Plc ADR | 45.76 | 45.20 | 45.71 | 4.17M | -0.12 | | 0.26 | |
| BPRE | Bluerock Private Real Estate Fund | 12.19 | 11.99 | 12.17 | 690.1K | 0.14 | | 1.16 | |
| BR | Broadridge Financial Solutions Llc | 193.7 | 190.0 | 192.4 | 318.7K | 1.0 | | 0.51 | |
| BRBR | Bellring Brands Inc Cl A | 10.90 | 10.28 | 10.55 | 3.57M | 0.32 | | 3.13 | |
| BRC | Brady Corp | 83.48 | 82.14 | 82.87 | 245.4K | 0.09 | | 0.11 | |
| BRCC | Brc Inc Cl A | 9.732 | 8.370 | 8.435 | 89.7K | -1.160 | | 12.08 | |
| BRCE | MFS Blended Research Core Equity ETF | 29.45 | 29.06 | 29.19 | 1.1K | -0.04 | | 0.14 | |
| BREE | MFS Blended Research Emerging Markets | 25.10 | 24.90 | 25.04 | 1.7K | -0.12 | | 0.47 | |
| BRIE | MFS Blended Research International | 29.93 | 29.63 | 29.83 | 147.9K | 0.09 | | 0.30 | |
| BRK.A | Berkshire Hathaway Cl A | 892,000 | 885,691 | 888,675 | 160 | 4,134 | | 0.47 | |
| BRK.B | Berkshire Hathaway Cl B | 595.2 | 589.5 | 593.1 | 2.92M | 3.1 | | 0.53 | |
| BRO | Brown & Brown | 72.57 | 70.75 | 71.93 | 903.8K | 1.38 | | 1.96 | |
| BROL | | 26.00 | 25.80 | 25.91 | 2.2K | -0.05 | | 0.20 | |
| BROS | Dutch Bros Inc Cl A | 36.03 | 33.25 | 35.92 | 4.69M | 2.19 | | 6.50 | |
| BRSL | Brightstar Lottery Plc | 10.010 | 9.720 | 9.810 | 1.37M | 0.120 | | 1.24 | |
| BRSP | Brightspire Capital Inc | 3.220 | 3.052 | 3.210 | 994.9K | 0.090 | | 2.88 | |
| BRT | BRT Realty Trust | 13.04 | 12.66 | 13.01 | 25.6K | 0.39 | | 3.10 | |
| BRW | Saba Capital Income & Opportunities Fund | 5.785 | 5.660 | 5.720 | 227.4K | 0.040 | | 0.70 | |
| BRX | Brixmor Property Group Inc | 30.50 | 30.08 | 30.31 | 1.87M | 0.07 | | 0.23 | |
| BSAC | Banco Santander Chile ADR | 32.46 | 32.02 | 32.42 | 135.7K | 0.46 | | 1.44 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.080 | 5.025 | 5.060 | 853.2K | 0.030 | | 0.60 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.98 | 12.92 | 12.95 | 70.4K | 0.00 | | 0.00 | |
| BSM | Black Stone Minerals LP | 14.30 | 14.06 | 14.23 | 248.5K | 0.16 | | 1.14 | |
| BSRT | | 9.440 | 9.200 | 9.230 | 166.1K | -0.030 | | 0.32 | |
| BST | Blackrock Science and Technolo | 45.37 | 44.00 | 44.49 | 63.8K | -0.80 | | 1.76 | |
| BSTZ | Blackrock Science and Technology Trust | 25.50 | 24.23 | 24.84 | 181.3K | -0.36 | | 1.43 | |
| BSX | Boston Scientific Corp | 44.73 | 44.08 | 44.35 | 6.57M | 0.14 | | 0.32 | |
| BTE | Baytex Energy Corp | 4.385 | 4.272 | 4.355 | 11.12M | 0.020 | | 0.46 | |
| BTGO | Bitgo Holdings Inc Cl A | 4.189 | 3.820 | 4.130 | 1.25M | 0.030 | | 0.73 | |
| BTI | British American Tobacco Industries ADR | 61.91 | 60.81 | 61.88 | 2.47M | 0.85 | | 1.39 | |
| BTO | John Hancock Bank and Thrift Fund | 37.97 | 37.10 | 37.56 | 11.0K | -0.07 | | 0.19 | |
| BTT | Blackrock Municipal Target Term | 22.13 | 21.97 | 22.06 | 220.7K | -0.10 | | 0.45 | |
| BTU | Peabody Energy Corp | 17.55 | 16.97 | 17.41 | 1.05M | 0.00 | | 0.00 | |
| BTX | Blackrock Technology and Private Equity | 7.952 | 7.635 | 7.720 | 517.0K | -0.210 | | 2.65 | |
| BTZ | Blackrock Preferred | 9.430 | 9.280 | 9.360 | 222.1K | 0.000 | | 0.00 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.08 | 84.39 | 84.82 | 631.3K | 0.96 | | 1.14 | |
| BUI | Blackrock Utility and Infrastr | 26.50 | 26.10 | 26.19 | 39.7K | -0.27 | | 1.02 | |
| BUR | Burford Capital Ltd | 3.620 | 3.425 | 3.605 | 1.29M | 0.150 | | 4.34 | |
| BURL | Burlington Stores Inc | 252.5 | 241.2 | 242.8 | 601.8K | -9.0 | | 3.58 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.17 | 20.15 | 20.17 | 305.5K | 0.05 | | 0.25 | |
| BV | Brightview Holdings Inc | 10.520 | 9.605 | 9.840 | 1.07M | -0.400 | | 3.90 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 25.63 | 24.55 | 24.81 | 806.3K | -0.47 | | 1.86 | |
| BW | Babcock & Wilcox Enterprises | 5.000 | 4.230 | 4.555 | 4.82M | -0.300 | | 6.17 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 18.50 | 17.65 | 17.92 | 20.5K | -0.23 | | 1.26 | |
| BWA | Borgwarner Inc | 51.33 | 50.03 | 50.89 | 881.9K | -0.10 | | 0.20 | |
| BWG | Legg Mason Bw Global Income | 6.700 | 6.620 | 6.660 | 51.6K | -0.030 | | 0.45 | |
| BWI.U | Blue Water Acquisition Corp IV Unit 1 | 10.07 | 10.07 | 10.07 | 200 | 0.00 | | 0.00 | |
| BWI.W | | 0.1950 | 0.1950 | 0.1950 | 8.2K | 0.0000 | | 0.00 | |
| BWIV | Blue Water Acquisition Corp. IV Class A | 10.02 | 10.02 | 10.02 | 100 | 0.00 | | 0.00 | |
| BWIV.UN | Blue Water Acquisition Corp. IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BWLP | Bw Lpg Ltd | 22.60 | 22.05 | 22.60 | 246.4K | 0.49 | | 2.22 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.16 | 16.75 | 17.14 | 41.9K | 0.27 | | 1.60 | |
| BWpA | | 18.50 | 17.65 | 17.92 | 17.6K | -0.23 | | 1.26 | |
| BWXT | Bwx Technologies Inc | 125.2 | 120.3 | 123.0 | 281.2K | -1.0 | | 0.82 | |
| BX | Blackstone Inc | 120.2 | 117.8 | 120.2 | 1.29M | 1.7 | | 1.39 | |
| BXC | Bluelinx Holdings Inc | 64.27 | 62.22 | 62.72 | 63.9K | 0.24 | | 0.38 | |
| BXDC | Blackstone Digital Infrastructure Trust | 16.85 | 16.44 | 16.71 | 778.1K | 0.14 | | 0.85 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 10.99 | 10.60 | 10.70 | 2.81M | -0.13 | | 1.20 | |
| BXP | Bxp Inc | 63.85 | 62.82 | 63.78 | 316.3K | 0.89 | | 1.42 | |
| BXSL | Blackstone Secured Lending Fund | 24.03 | 23.54 | 23.78 | 878.4K | 0.11 | | 0.46 | |
| BY | Byline Bancorp Inc | 39.60 | 38.93 | 39.21 | 94.7K | 0.13 | | 0.33 | |
| BYD | Boyd Gaming Corp | 77.84 | 76.87 | 77.23 | 220.1K | 0.13 | | 0.17 | |
| BZH | Beazer Homes USA | 33.49 | 33.45 | 33.48 | 1.7M | 0.03 | | 0.09 | |