| B | Barrick Mining Corp | 45.20 | 44.06 | 44.49 | 8.03M | -0.95 | | 2.09 | |
| BA | Boeing Company | 212.6 | 204.3 | 204.8 | 10.73M | -9.3 | | 4.36 | |
| BA-A | Boeing Company | 68.67 | 66.32 | 66.56 | 3.15M | -2.56 | | 3.70 | |
| BABA | Alibaba Group Holding ADR | 136.0 | 133.5 | 134.2 | 7.56M | -2.1 | | 1.53 | |
| BAC | Bank of America Corp | 47.78 | 46.79 | 47.13 | 58.31M | -1.39 | | 2.86 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.10 | 25.00 | 25.01 | 56.4K | -0.06 | | 0.24 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.93 | 19.67 | 19.67 | 24.0K | -0.29 | | 1.45 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.98 | 24.86 | 24.88 | 51.5K | -0.03 | | 0.12 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,224 | 1,215 | 1,216 | 15.0K | -11 | | 0.86 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.32 | 22.16 | 22.21 | 114.3K | -0.10 | | 0.45 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.99 | 20.86 | 20.89 | 172.3K | -0.12 | | 0.57 | |
| BAC-O | Bank of America Corp | 18.13 | 18.00 | 18.03 | 35.5K | -0.08 | | 0.44 | |
| BAC-P | Bank of America Corp | 17.22 | 17.11 | 17.14 | 28.4K | -0.07 | | 0.38 | |
| BAC-Q | Bank of America Corp | 17.59 | 17.40 | 17.46 | 100.4K | -0.05 | | 0.27 | |
| BAC-S | Bank of America Corp | 19.75 | 19.65 | 19.68 | 65.7K | -0.07 | | 0.35 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.10 | 25.00 | 25.01 | 56.4K | -0.11 | | 0.42 | |
| BACpE | | 19.93 | 19.67 | 19.67 | 24.1K | -0.29 | | 1.45 | |
| BACpK | | 24.98 | 24.86 | 24.88 | 51.6K | -0.04 | | 0.16 | |
| BACpL | | 1,224 | 1,215 | 1,216 | 15.0K | -11 | | 0.86 | |
| BACpM | | 22.32 | 22.16 | 22.21 | 114.3K | -0.10 | | 0.45 | |
| BACpN | | 20.99 | 20.86 | 20.89 | 172.3K | -0.12 | | 0.57 | |
| BACpO | | 18.13 | 18.00 | 18.03 | 35.5K | -0.11 | | 0.61 | |
| BACpP | | 17.22 | 17.11 | 17.14 | 28.4K | -0.07 | | 0.38 | |
| BACpQ | | 17.59 | 17.40 | 17.46 | 100.5K | -0.06 | | 0.33 | |
| BACpS | | 19.75 | 19.65 | 19.68 | 65.8K | -0.07 | | 0.35 | |
| BAH | Booz Allen Hamilton Holding Corp | 79.21 | 75.47 | 77.11 | 2.33M | 1.17 | | 1.54 | |
| BAK | Braskem S.A. ADR | 4.855 | 4.612 | 4.730 | 4.18M | -0.020 | | 0.42 | |
| BALL | Ball Corporation | 62.31 | 60.85 | 61.69 | 2.35M | 0.18 | | 0.29 | |
| BALY | Ballys Corporation | 13.54 | 12.98 | 13.03 | 183.8K | -0.30 | | 2.25 | |
| BAM | Brookfield Asset Management Ltd | 44.24 | 42.89 | 43.14 | 5.35M | -1.53 | | 3.43 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.24 | 25.15 | 25.20 | 31.6K | 0.06 | | 0.24 | |
| BANC | First Pactrust Bancorp | 16.93 | 16.35 | 16.80 | 2.87M | 0.02 | | 0.12 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.24 | 25.15 | 25.20 | 31.6K | 0.06 | | 0.24 | |
| BAP | Credicorp Ltd | 331.9 | 324.6 | 325.2 | 422.2K | -12.4 | | 3.68 | |
| BApA | | 68.67 | 66.32 | 66.56 | 3.15M | -2.55 | | 3.69 | |
| BARK | Bark Inc | 0.8280 | 0.7861 | 0.8100 | 1.04M | 0.0000 | | 0.00 | |
| BAX | Baxter International Inc | 18.28 | 17.34 | 18.01 | 12.05M | -0.04 | | 0.22 | |
| BB | Blackberry Ltd | 3.510 | 3.410 | 3.420 | 6.5M | -0.080 | | 2.29 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.7502 | 0.7200 | 0.7400 | 20.5K | -0.0100 | | 1.33 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.200 | 4.010 | 4.030 | 34.61M | -0.110 | | 2.66 | |
| BBAI.WS | | 0.7502 | 0.7200 | 0.7400 | 20.6K | -0.0100 | | 1.33 | |
| BBAR | Bbva Banco Frances S.A. | 15.01 | 14.25 | 14.26 | 660.4K | -0.80 | | 5.31 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6790 | 0.6100 | 0.6499 | 33.8K | -0.0254 | | 3.76 | |
| BBBY | Bed Bath & Beyond Inc | 4.800 | 4.580 | 4.600 | 2.52M | -0.270 | | 5.54 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.720 | 3.640 | 3.660 | 54.49M | -0.180 | | 4.69 | |
| BBDC | Barings Bdc Inc | 8.205 | 8.030 | 8.120 | 939.2K | -0.020 | | 0.25 | |
| BBDO | Banco Bradesco S.A. ADR | 3.280 | 3.135 | 3.170 | 170.1K | -0.240 | | 7.04 | |
| BBN | Balckrock Build America Trust | 16.17 | 16.04 | 16.05 | 183.3K | -0.12 | | 0.74 | |
| BBT | Beacon Financial Corporation | 28.78 | 27.91 | 28.76 | 742.9K | 0.19 | | 0.67 | |
| BBU | Brookfield Business Partners LP | 32.60 | 30.56 | 30.68 | 87.7K | -1.89 | | 5.80 | |
| BBUC | Brookfield Business Corp | 32.98 | 30.82 | 30.97 | 189.1K | -1.78 | | 5.44 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.02 | 20.47 | 20.82 | 2.1M | -1.06 | | 4.84 | |
| BBW | Build-A-Bear Workshop | 47.00 | 40.92 | 41.57 | 901.1K | -1.92 | | 4.41 | |
| BBWI | Bath & Body Works Inc | 19.92 | 18.75 | 18.78 | 6.0M | -1.27 | | 6.33 | |
| BBY | Best Buy Company | 64.49 | 62.06 | 62.60 | 5.45M | -0.55 | | 0.87 | |
| BC | Brunswick Corp | 70.63 | 68.79 | 68.99 | 951.7K | -2.08 | | 2.93 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.69 | 24.44 | 24.64 | 17.4K | 0.01 | | 0.02 | |
| BCAT | Blackrock Capital Allocation Trust | 15.02 | 14.91 | 14.94 | 1.14M | -0.14 | | 0.93 | |
| BCC | Boise Cascade L.L.C. | 71.62 | 69.53 | 69.62 | 475.4K | -2.28 | | 3.17 | |
| BCE | BCE Inc | 25.95 | 25.66 | 25.68 | 3.7M | -0.21 | | 0.81 | |
| BCGD | | 24.26 | 24.13 | 24.13 | 5.3K | -0.49 | | 1.99 | |
| BCH | Banco DE Chile ADR | 38.94 | 37.23 | 37.30 | 598.1K | -2.77 | | 6.91 | |
| BCO | | 109.7 | 107.2 | 107.3 | 355.6K | -2.4 | | 2.19 | |
| BCS | Barclays Plc ADR | 21.34 | 20.71 | 20.89 | 13.48M | -1.31 | | 5.90 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.25 | 10.24 | 10.25 | 200 | 0.03 | | 0.29 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7190 | 0.6500 | 0.6751 | 83.9K | 0.0751 | | 12.52 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.59 | 12.35 | 12.42 | 946.8K | -0.12 | | 0.96 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.14 | 10.14 | 10.14 | 11.1K | -0.01 | | 0.10 | |
| BCSS.U | | 10.25 | 10.24 | 10.25 | 200 | 0.03 | | 0.29 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.54 | 12.33 | 12.43 | 346.3K | 0.01 | | 0.08 | |
| BDC | Belden Inc | 121.3 | 116.4 | 116.7 | 322.1K | -6.6 | | 5.38 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.030 | 8.900 | 8.900 | 624.4K | -0.160 | | 1.77 | |
| BDN | Brandywine Realty Trust | 3.000 | 2.930 | 2.980 | 2.09M | -0.010 | | 0.33 | |
| BDX | Becton Dickinson and Company | 163.1 | 158.2 | 159.6 | 2.89M | -3.5 | | 2.17 | |
| BE | Bloom Energy Corp Cl A | 165.4 | 155.7 | 157.2 | 9.21M | -2.0 | | 1.28 | |
| BEB.U | | 10.000 | 9.950 | 9.950 | 6.1K | 0.000 | | 0.00 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 16.91 | 16.37 | 16.45 | 3.92M | -0.58 | | 3.41 | |
| BEN | Franklin Resources | 24.44 | 23.74 | 23.77 | 4.64M | -1.20 | | 4.81 | |
| BEP | Brookfield Renewable | 31.17 | 30.57 | 30.82 | 388.4K | -0.28 | | 0.90 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.10 | 17.89 | 18.02 | 2.1K | 0.06 | | 0.34 | |
| BEPC | Brookfield Renewable Corp | 41.29 | 40.50 | 40.64 | 1.46M | -0.55 | | 1.34 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.10 | 14.82 | 14.82 | 41.9K | -0.24 | | 1.59 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.85 | 15.59 | 15.59 | 17.0K | -0.24 | | 1.52 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.19 | 24.76 | 24.87 | 9.7K | -0.16 | | 0.64 | |
| BEPpA | | 18.10 | 17.89 | 18.02 | 2.2K | 0.06 | | 0.34 | |
| BETA | Beta Technologies Inc Cl A | 18.96 | 16.96 | 17.11 | 2.71M | -1.91 | | 10.04 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 24.53 | 23.54 | 23.58 | 337.4K | -1.09 | | 4.42 | |
| BF.B | Brown Forman Inc Cl B | 24.12 | 23.06 | 23.07 | 6.82M | -1.15 | | 4.75 | |
| BFAM | Bright Horizons Family Solutions Inc | 79.38 | 77.46 | 78.00 | 959.4K | 0.15 | | 0.19 | |
| BFH | Bread Financial Hldgs Inc | 72.96 | 71.30 | 71.66 | 525.7K | -2.43 | | 3.28 | |
| BFH-A | Bread Financial Holdings Inc | 24.80 | 24.70 | 24.77 | 5.2K | -0.02 | | 0.08 | |
| BFLY | Butterfly Network Inc | 3.815 | 3.580 | 3.640 | 3.94M | -0.180 | | 4.71 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.47 | 32.84 | 33.04 | 45.1K | -0.49 | | 1.46 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.70 | 20.60 | 20.70 | 2.5K | 0.00 | | 0.00 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.59 | 22.58 | 22.59 | 300 | 0.01 | | 0.04 | |
| BFSpD | | 20.70 | 20.60 | 20.70 | 2.5K | 0.00 | | 0.00 | |
| BFSpE | | 22.59 | 22.58 | 22.59 | 327 | 0.01 | | 0.04 | |
| BG | Bunge Ltd | 127.1 | 121.4 | 125.8 | 3.73M | 3.1 | | 2.53 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.13 | 11.09 | 11.12 | 124.5K | 0.01 | | 0.09 | |
| BGH | Babson Capital Global Short Du | 13.85 | 13.75 | 13.82 | 85.2K | -0.07 | | 0.50 | |
| BGR | Blackrock Energy and Resources Trust | 16.58 | 16.22 | 16.43 | 250.7K | 0.25 | | 1.55 | |
| BGS | B&G Foods Holdings | 5.445 | 5.250 | 5.260 | 1.8M | -0.110 | | 2.05 | |
| BGSF | Bgsf Inc | 6.380 | 6.285 | 6.300 | 24.6K | 0.050 | | 0.80 | |
| BGT | Blackrock Global | 10.81 | 10.74 | 10.75 | 158.8K | 0.01 | | 0.09 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.74 | 10.65 | 10.70 | 103.3K | -0.01 | | 0.09 | |
| BGY | Blackrock International | 5.740 | 5.690 | 5.690 | 247.5K | -0.110 | | 1.90 | |
| BH | Biglari Holdings Inc | 316.8 | 305.8 | 307.9 | 123.8K | -9.8 | | 3.09 | |
| BH.A | Biglari Holdings Inc Cl A | 1,699 | 1,624 | 1,636 | 24.2K | -61 | | 3.58 | |
| BHC | Bausch Health Companies Inc | 5.361 | 5.030 | 5.050 | 2.6M | -0.380 | | 7.00 | |
| BHE | Benchmark Electronics | 54.62 | 52.93 | 53.77 | 337.4K | -1.03 | | 1.88 | |
| BHK | Blackrock Core Trust | 9.220 | 9.170 | 9.210 | 320.7K | -0.030 | | 0.32 | |
| BHP | Bhp Billiton Ltd ADR | 72.33 | 70.41 | 70.77 | 4.69M | -2.58 | | 3.52 | |
| BHR | Braemar Hotels & Resorts Inc | 2.590 | 2.490 | 2.500 | 258.0K | -0.060 | | 2.34 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 17.39 | 16.70 | 16.81 | 8.1K | -0.64 | | 3.67 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.99 | 17.60 | 17.71 | 2.5K | -0.28 | | 1.56 | |
| BHRpB | | 17.39 | 16.70 | 16.81 | 8.2K | -0.64 | | 3.67 | |
| BHRpD | | 17.99 | 17.60 | 17.71 | 2.5K | -0.28 | | 1.56 | |
| BHV | Blackrock Virginia Muni Trust | 10.96 | 10.65 | 10.96 | 11.5K | 0.29 | | 2.72 | |
| BHVN | Biohaven Ltd | 10.710 | 9.885 | 9.910 | 1.69M | -0.550 | | 5.26 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3656 | 0.3300 | 0.3656 | 50.4K | 0.0457 | | 14.29 | |
| BIII | | 9.890 | 9.890 | 9.890 | 148 | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 41.63 | 39.62 | 39.65 | 1.81M | -1.56 | | 3.79 | |
| BIO | Bio-Rad Laboratories | 270.1 | 259.6 | 261.8 | 364.1K | -8.1 | | 2.99 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.6 | 268.6 | 268.6 | 101 | 0.1 | | 0.02 | |
| BIP | Brookfield Infrastructure Partners LP | 38.53 | 37.74 | 37.87 | 1.58M | -1.02 | | 2.62 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.35 | 17.21 | 17.29 | 2.6K | 0.04 | | 0.26 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.75 | 16.68 | 16.75 | 6.4K | 0.05 | | 0.30 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 47.33 | 46.35 | 46.90 | 796.6K | -0.68 | | 1.43 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.57 | 16.32 | 16.35 | 13.0K | -0.23 | | 1.39 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.96 | 16.67 | 16.81 | 11.6K | 0.05 | | 0.30 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.11 | 24.95 | 24.95 | 5.9K | -0.09 | | 0.36 | |
| BIPpA | | 17.35 | 17.21 | 17.29 | 2.7K | 0.04 | | 0.26 | |
| BIPpB | | 16.75 | 16.68 | 16.75 | 6.4K | 0.05 | | 0.30 | |
| BIRK | Birkenstock Holding Plc | 37.09 | 35.70 | 36.13 | 2.78M | -0.57 | | 1.55 | |
| BIT | Blackrock Multi-Sector Income T | 12.86 | 12.72 | 12.73 | 301.5K | -0.12 | | 0.93 | |
| BJ | Bj's Wholesale Club Holdings Inc | 99.16 | 92.24 | 98.78 | 2.54M | 5.27 | | 5.64 | |
| BK | Bank of New York Mellon Corp | 117.2 | 114.6 | 117.1 | 4.33M | 0.0 | | 0.00 | |
| BK-K | Bank of New York Mellon Corp | 25.37 | 25.25 | 25.25 | 30.5K | -0.05 | | 0.20 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.52 | 13.90 | 13.90 | 5.31M | -0.59 | | 4.07 | |
| BKE | Buckle Inc | 51.14 | 49.67 | 50.66 | 439.1K | 0.18 | | 0.36 | |
| BKH | Black Hills Corp | 71.71 | 69.01 | 70.65 | 944.8K | 0.52 | | 0.74 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1566 | 0.1325 | 0.1566 | 24.1K | 0.0162 | | 11.54 | |
| BKKT | Bakkt Hldgs Inc | 9.421 | 8.950 | 9.210 | 791.0K | -0.080 | | 0.86 | |
| BKKT.WS | | 0.1566 | 0.1325 | 0.1566 | 24.1K | 0.0162 | | 11.54 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.37 | 25.25 | 25.25 | 30.5K | -0.03 | | 0.12 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0817 | 0.0700 | 0.0700 | 2.3K | -0.0118 | | 14.43 | |
| BKSY | Blacksky Technology Inc | 25.10 | 23.11 | 23.93 | 1.32M | 0.30 | | 1.27 | |
| BKSY.WS | | 0.0817 | 0.0700 | 0.0700 | 2.4K | -0.0118 | | 14.43 | |
| BKT | Blackrock Income Trust Inc | 10.86 | 10.82 | 10.83 | 109.9K | -0.02 | | 0.18 | |
| BKU | BankUnited Inc | 43.90 | 42.16 | 43.18 | 900.2K | -0.74 | | 1.68 | |
| BKV | Bkv Corp | 28.86 | 27.85 | 28.05 | 2.03M | -0.52 | | 1.82 | |
| BLCO | Bausch & Lomb Corp | 17.28 | 16.56 | 16.58 | 571.8K | -0.92 | | 5.26 | |
| BLD | Topbuild Corp | 379.4 | 363.0 | 364.8 | 444.5K | -15.1 | | 3.98 | |
| BLDR | Builders Firstsource | 91.08 | 86.18 | 86.60 | 3.67M | -4.51 | | 4.95 | |
| BLK | Blackrock Inc | 944.1 | 917.4 | 922.9 | 1.13M | -28.3 | | 2.97 | |
| BLND | Blend Labs Inc Cl A | 1.910 | 1.580 | 1.610 | 5.83M | -0.210 | | 11.54 | |
| BLSH | Bullish Ord Shs | 37.42 | 35.85 | 36.24 | 732.6K | -0.95 | | 2.55 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.35 | 13.25 | 13.25 | 68.9K | -0.10 | | 0.75 | |
| BLX | Banco Latinoamericano DE Comercio | 48.54 | 47.02 | 48.01 | 131.7K | -0.09 | | 0.19 | |
| BMA | Banco Macro S.A. ADR | 74.68 | 69.65 | 70.16 | 485.6K | -4.56 | | 6.10 | |
| BME | Blackrock Health Sciences Trust | 40.67 | 40.05 | 40.23 | 26.9K | -0.68 | | 1.66 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.39 | 14.17 | 14.17 | 284.1K | -0.31 | | 2.14 | |
| BMI | Badger Meter | 146.5 | 143.2 | 144.3 | 183.3K | -2.5 | | 1.73 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.37 | 19.25 | 19.37 | 9.6K | -0.05 | | 0.26 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.49 | 19.31 | 19.38 | 6.2K | -0.05 | | 0.26 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.83 | 19.68 | 19.69 | 21.7K | -0.01 | | 0.06 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.71 | 19.55 | 19.58 | 55.9K | -0.07 | | 0.36 | |
| BMLpG | | 19.37 | 19.25 | 19.37 | 9.6K | -0.05 | | 0.26 | |
| BMLpH | | 19.49 | 19.31 | 19.38 | 6.2K | -0.05 | | 0.26 | |
| BMLpJ | | 19.83 | 19.68 | 19.69 | 21.8K | -0.01 | | 0.06 | |
| BMLpL | | 19.71 | 19.55 | 19.58 | 55.9K | -0.01 | | 0.05 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.50 | 26.36 | 26.66 | 11.7K | -0.72 | | 2.63 | |
| BMO | Bank of Montreal | 140.8 | 138.7 | 138.9 | 775.1K | -3.1 | | 2.20 | |
| BMY | Bristol-Myers Squibb Company | 59.38 | 58.32 | 58.95 | 10.23M | -1.03 | | 1.72 | |
| BN | Brookfield Corp | 40.14 | 38.69 | 38.76 | 9.93M | -1.78 | | 4.39 | |
| BNED | Barnes & Noble Education Inc C | 8.420 | 7.960 | 8.050 | 290.9K | -0.330 | | 3.94 | |
| BNH | Brookfield Finance Inc 4.625% | 15.50 | 15.12 | 15.12 | 58.1K | -0.24 | | 1.56 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.21 | 15.00 | 15.03 | 28.4K | -0.09 | | 0.60 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.26 | 18.79 | 19.25 | 1.38M | 0.28 | | 1.48 | |
| BNS | Bank of Nova Scotia | 70.68 | 69.79 | 69.90 | 2.25M | -1.41 | | 1.98 | |
| BNT | Brookfield Wealth Solutions Ltd | 42.06 | 40.60 | 40.80 | 43.2K | -1.47 | | 3.48 | |
| BOC | Boston Omaha Corp Cl A | 12.39 | 12.17 | 12.21 | 107.6K | -0.14 | | 1.13 | |
| BOE | Blackrock Global | 11.50 | 11.30 | 11.30 | 192.3K | -0.19 | | 1.65 | |
| BOH | Bank of Hawaii Corp | 73.98 | 72.14 | 73.75 | 365.8K | -0.14 | | 0.19 | |
| BOH-A | Bank of Hawaii | 16.12 | 15.95 | 16.00 | 3.2K | -0.01 | | 0.06 | |
| BOH-B | Bank of Hawaii Corp | 26.34 | 26.15 | 26.20 | 5.6K | -0.03 | | 0.11 | |
| BOHpA | | 16.12 | 15.95 | 16.00 | 3.2K | -0.04 | | 0.25 | |
| BOHpB | | 26.34 | 26.15 | 26.20 | 5.6K | -0.02 | | 0.08 | |
| BOND | Pimco Active Bond TR ETF | 92.71 | 92.37 | 92.51 | 610.7K | -0.32 | | 0.34 | |
| BOOT | Boot Barn Holdings Inc | 171.2 | 163.2 | 167.4 | 643.3K | -2.0 | | 1.16 | |
| BORR | Borr Drilling Ltd | 5.614 | 5.050 | 5.050 | 11.85M | -0.500 | | 9.01 | |
| BOW | Bowhead Specialty Holdings Inc | 22.82 | 21.97 | 22.44 | 261.6K | 0.10 | | 0.45 | |
| BOX | Box Inc | 25.16 | 24.57 | 24.70 | 3.63M | 0.04 | | 0.16 | |
| BP | BP Plc ADR | 42.48 | 41.68 | 42.16 | 15.57M | 0.60 | | 1.44 | |
| BPRE | | 17.19 | 16.79 | 16.85 | 420.9K | -0.25 | | 1.46 | |
| BR | Broadridge Financial Solutions Llc | 186.2 | 177.3 | 177.4 | 1.47M | -5.7 | | 3.13 | |
| BRBR | Bellring Brands Inc Cl A | 18.08 | 16.67 | 16.73 | 2.96M | -0.89 | | 5.05 | |
| BRC | Brady Corp | 87.08 | 84.64 | 85.37 | 240.1K | -1.51 | | 1.74 | |
| BRCC | Brc Inc Cl A | 0.9206 | 0.8487 | 0.8964 | 822.3K | -0.0410 | | 4.37 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.83 | 25.68 | 25.68 | 278 | -0.40 | | 1.53 | |
| BREE | | 23.05 | 22.74 | 22.74 | 9.6K | -0.75 | | 3.21 | |
| BRIE | MFS Blended Research International | 27.39 | 27.01 | 27.08 | 59.0K | -0.72 | | 2.59 | |
| BRK.A | Berkshire Hathaway Cl A | 739,206 | 734,000 | 736,625 | 174 | -3,375 | | 0.46 | |
| BRK.B | Berkshire Hathaway Cl B | 493.4 | 489.0 | 491.9 | 4.17M | -1.7 | | 0.34 | |
| BRO | Brown & Brown | 69.16 | 67.53 | 67.65 | 2.85M | -0.73 | | 1.07 | |
| BROS | Dutch Bros Inc Cl A | 51.93 | 48.13 | 48.17 | 4.57M | -3.42 | | 6.63 | |
| BRSL | Brightstar Lottery Plc | 12.94 | 12.61 | 12.64 | 1.08M | -0.33 | | 2.54 | |
| BRSP | Brightspire Capital Inc | 5.700 | 5.570 | 5.610 | 1.3M | -0.080 | | 1.41 | |
| BRT | BRT Realty Trust | 14.63 | 14.10 | 14.42 | 28.3K | 0.12 | | 0.84 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.480 | 6.450 | 6.470 | 120.6K | 0.010 | | 0.15 | |
| BRX | Brixmor Property Group Inc | 29.99 | 29.46 | 29.69 | 2.66M | -0.22 | | 0.74 | |
| BSAC | Banco Santander Chile ADR | 31.54 | 30.52 | 30.57 | 509.6K | -1.77 | | 5.47 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.990 | 5.800 | 5.810 | 1.09M | -0.360 | | 5.83 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.72 | 12.65 | 12.68 | 82.5K | -0.03 | | 0.24 | |
| BSM | Black Stone Minerals LP | 15.39 | 15.26 | 15.30 | 294.6K | -0.03 | | 0.20 | |
| BST | Blackrock Science and Technolo | 39.79 | 39.08 | 39.08 | 56.4K | -0.85 | | 2.13 | |
| BSTZ | Blackrock Science and Technology Trust | 21.73 | 21.45 | 21.54 | 373.0K | -0.12 | | 0.55 | |
| BSX | Boston Scientific Corp | 69.87 | 67.56 | 68.55 | 12.44M | -1.08 | | 1.55 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.170 | 4.000 | 4.020 | 23.75M | -0.080 | | 1.95 | |
| BTGO | | 11.38 | 10.59 | 10.70 | 941.0K | -0.71 | | 6.22 | |
| BTI | British American Tobacco Industries ADR | 60.07 | 58.98 | 59.89 | 6.98M | 0.73 | | 1.23 | |
| BTO | John Hancock Bank and Thrift Fund | 33.97 | 33.00 | 33.21 | 125.8K | -1.63 | | 4.68 | |
| BTT | Blackrock Municipal Target Term | 22.90 | 22.66 | 22.70 | 116.5K | -0.11 | | 0.48 | |
| BTU | Peabody Energy Corp | 36.50 | 34.40 | 35.93 | 2.75M | 1.41 | | 4.08 | |
| BTX | Blackrock Technology and Private Equity | 6.557 | 6.345 | 6.350 | 766.0K | -0.150 | | 2.31 | |
| BTZ | Blackrock Preferred | 10.24 | 10.05 | 10.07 | 692.4K | -0.15 | | 1.47 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.50 | 71.65 | 71.94 | 1.4M | -0.72 | | 0.99 | |
| BUI | Blackrock Utility and Infrastr | 27.50 | 26.92 | 26.99 | 84.7K | -0.40 | | 1.46 | |
| BUI- | | 0.1399 | 0.0755 | 0.1095 | 135.4K | 0.0000 | | NaN | |
| BUR | Burford Capital Ltd | 8.230 | 7.765 | 7.790 | 1.94M | -0.440 | | 5.35 | |
| BURL | Burlington Stores Inc | 303.0 | 291.7 | 293.0 | 880.7K | -10.9 | | 3.58 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.27 | 20.25 | 20.27 | 497.4K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 11.79 | 11.42 | 11.65 | 1.19M | -0.10 | | 0.85 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.34 | 36.37 | 36.77 | 1.02M | -1.63 | | 4.24 | |
| BW | Babcock & Wilcox Enterprises | 14.62 | 12.71 | 13.05 | 7.32M | -1.71 | | 11.59 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.83 | 19.70 | 19.83 | 57.9K | -0.88 | | 4.25 | |
| BWA | Borgwarner Inc | 53.07 | 51.76 | 52.49 | 2.85M | -0.48 | | 0.91 | |
| BWG | Legg Mason Bw Global Income | 7.965 | 7.860 | 7.890 | 114.6K | -0.080 | | 1.00 | |
| BWLP | Bw Lpg Ltd | 15.06 | 14.66 | 14.69 | 618.2K | -0.76 | | 4.92 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.40 | 16.69 | 16.69 | 77.7K | -0.59 | | 3.41 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.10 | 25.00 | 25.05 | 9.4K | 0.04 | | 0.16 | |
| BWpA | | 20.83 | 19.70 | 19.83 | 57.9K | -0.78 | | 3.78 | |
| BWXT | Bwx Technologies Inc | 199.5 | 191.0 | 197.8 | 1.2M | 1.8 | | 0.94 | |
| BX | Blackstone Inc | 107.3 | 101.7 | 102.1 | 15.15M | -5.1 | | 4.78 | |
| BXC | Bluelinx Holdings Inc | 53.81 | 50.40 | 50.72 | 135.4K | -4.07 | | 7.43 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.89 | 18.55 | 18.59 | 1.15M | -0.36 | | 1.90 | |
| BXMX | Nuveen Equity Premium | 14.34 | 14.20 | 14.21 | 119.9K | -0.17 | | 1.18 | |
| BXP | Bxp Inc | 52.80 | 50.78 | 52.73 | 3.31M | 0.58 | | 1.11 | |
| BXSL | Blackstone Secured Lending Fund | 24.09 | 23.68 | 23.71 | 2.79M | -0.28 | | 1.17 | |
| BY | Byline Bancorp Inc | 30.62 | 29.93 | 30.49 | 121.8K | -0.12 | | 0.39 | |
| BYD | Boyd Gaming Corp | 82.41 | 80.42 | 81.30 | 1.2M | -1.41 | | 1.70 | |
| BZH | Beazer Homes USA | 21.54 | 20.74 | 20.83 | 369.2K | -0.90 | | 4.14 | |