| B | Barrick Mining Corp | 33.12 | 32.18 | 33.11 | 10.95M | 0.54 | | 1.66 | |
| BA | Boeing Company | 197.5 | 191.5 | 194.6 | 4.87M | -1.9 | | 0.96 | |
| BA-A | Boeing Company | 63.74 | 62.75 | 63.68 | 40.5K | -0.14 | | 0.22 | |
| BABA | Alibaba Group Holding ADR | 166.4 | 161.2 | 166.4 | 7.01M | -1.3 | | 0.76 | |
| BAC | Bank of America Corp | 53.58 | 52.71 | 53.23 | 28.72M | -0.09 | | 0.17 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.27 | 25.18 | 25.20 | 39.3K | -0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.62 | 20.42 | 20.60 | 37.7K | -0.01 | | 0.03 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.84 | 24.75 | 24.83 | 39.5K | 0.01 | | 0.02 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,260 | 1,255 | 1,259 | 1.8K | 1 | | 0.07 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.88 | 22.72 | 22.87 | 92.4K | 0.02 | | 0.09 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.15 | 21.00 | 21.10 | 58.4K | -0.02 | | 0.08 | |
| BAC-O | Bank of America Corp | 18.31 | 18.21 | 18.29 | 61.0K | -0.03 | | 0.14 | |
| BAC-P | Bank of America Corp | 17.30 | 17.18 | 17.26 | 76.4K | -0.07 | | 0.40 | |
| BAC-Q | Bank of America Corp | 17.78 | 17.67 | 17.78 | 116.2K | -0.01 | | 0.06 | |
| BAC-S | Bank of America Corp | 19.94 | 19.87 | 19.94 | 48.4K | -0.05 | | 0.25 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.27 | 25.18 | 25.25 | 34.7K | 0.04 | | 0.16 | |
| BACpE | | 20.62 | 20.42 | 20.60 | 35.2K | -0.01 | | 0.03 | |
| BACpK | | 24.84 | 24.75 | 24.83 | 36.6K | 0.01 | | 0.02 | |
| BACpL | | 1,260 | 1,255 | 1,259 | 1.3K | 1 | | 0.07 | |
| BACpM | | 22.88 | 22.72 | 22.88 | 84.9K | 0.03 | | 0.11 | |
| BACpN | | 21.15 | 21.00 | 21.10 | 51.7K | -0.02 | | 0.08 | |
| BACpO | | 18.31 | 18.21 | 18.29 | 54.5K | -0.03 | | 0.14 | |
| BACpP | | 17.33 | 17.18 | 17.26 | 69.0K | -0.07 | | 0.40 | |
| BACpQ | | 17.79 | 17.67 | 17.78 | 104.4K | -0.01 | | 0.06 | |
| BACpS | | 19.94 | 19.87 | 19.94 | 42.8K | -0.05 | | 0.25 | |
| BAH | Booz Allen Hamilton Holding Corp | 87.52 | 85.34 | 87.45 | 1.31M | 1.88 | | 2.20 | |
| BAK | Braskem S.A. ADR | 2.508 | 2.380 | 2.490 | 1.52M | 0.070 | | 2.90 | |
| BALL | Ball Corporation | 49.13 | 48.37 | 48.97 | 1.99M | 0.60 | | 1.24 | |
| BALY | Ballys Corporation | 18.59 | 16.79 | 18.52 | 73.2K | 1.44 | | 8.41 | |
| BAM | Brookfield Asset Management Ltd | 54.63 | 52.10 | 53.00 | 3.64M | -0.24 | | 0.45 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.98 | 24.88 | 24.92 | 29.9K | 0.00 | | 0.00 | |
| BANC | First Pactrust Bancorp | 17.25 | 16.86 | 17.09 | 951.0K | -0.01 | | 0.06 | |
| BANCpF | | 24.98 | 24.88 | 24.92 | 27.5K | 0.00 | | 0.00 | |
| BAP | Credicorp Ltd | 260.8 | 255.0 | 259.1 | 134.0K | 0.7 | | 0.26 | |
| BApA | | 63.74 | 62.75 | 63.74 | 34.3K | -0.08 | | 0.13 | |
| BAR.W | Bark Inc WT | 0.0324 | 0.0324 | 0.0324 | 2.5K | -0.0176 | | 35.20 | |
| BARK | Bark Inc | 0.8110 | 0.7720 | 0.7987 | 954.7K | -0.0034 | | 0.43 | |
| BARK.WS | | 0.0324 | 0.0324 | 0.0324 | 2.5K | -0.0176 | | 35.20 | |
| BAX | Baxter International Inc | 18.12 | 17.78 | 18.00 | 5.11M | 0.02 | | 0.11 | |
| BB | Blackberry Ltd | 4.630 | 4.440 | 4.545 | 9.91M | -0.060 | | 1.30 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.710 | 1.320 | 1.640 | 351.9K | 0.080 | | 5.13 | |
| BBAI | Bigbear.Ai Holdings Inc | 5.720 | 5.290 | 5.670 | 73.41M | 0.020 | | 0.35 | |
| BBAI.WS | | 1.710 | 1.320 | 1.640 | 342.3K | 0.080 | | 5.13 | |
| BBAR | Bbva Banco Frances S.A. | 16.42 | 15.46 | 15.77 | 958.8K | -0.64 | | 3.90 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 1.0600 | 0.8600 | 0.9800 | 117.8K | -0.0500 | | 4.85 | |
| BBBY | Bed Bath & Beyond Inc | 7.070 | 6.370 | 6.995 | 1.01M | 0.260 | | 3.86 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.540 | 3.410 | 3.540 | 27.36M | 0.030 | | 0.85 | |
| BBDC | Barings Bdc Inc | 9.120 | 8.850 | 8.960 | 653.4K | -0.040 | | 0.44 | |
| BBDO | Banco Bradesco S.A. ADR | 3.120 | 3.000 | 3.120 | 165.0K | 0.070 | | 2.29 | |
| BBN | Balckrock Build America Trust | 17.36 | 17.01 | 17.20 | 547.7K | 0.16 | | 0.94 | |
| BBT | Beacon Financial Corporation | 26.38 | 25.26 | 26.38 | 469.4K | 0.15 | | 0.57 | |
| BBU | Brookfield Business Partners LP | 33.64 | 30.40 | 30.48 | 65.8K | -2.81 | | 8.30 | |
| BBUC | Brookfield Business Corp | 34.48 | 31.18 | 31.21 | 57.5K | -3.44 | | 9.92 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.45 | 20.10 | 20.41 | 1.08M | -0.26 | | 1.26 | |
| BBW | Build-A-Bear Workshop | 49.62 | 47.62 | 49.20 | 117.0K | 0.23 | | 0.47 | |
| BBWI | Bath & Body Works Inc | 23.05 | 22.38 | 22.90 | 3.71M | 0.25 | | 1.10 | |
| BBY | Best Buy Company | 79.37 | 77.48 | 79.02 | 1.28M | 0.36 | | 0.46 | |
| BC | Brunswick Corp | 66.39 | 65.01 | 65.75 | 224.9K | 0.34 | | 0.52 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.11 | 25.09 | 25.10 | 42.6K | 0.01 | | 0.04 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.94 | 24.78 | 24.86 | 8.5K | 0.05 | | 0.20 | |
| BCAT | Blackrock Capital Allocation Trust | 14.58 | 14.43 | 14.49 | 389.4K | -0.03 | | 0.21 | |
| BCC | Boise Cascade L.L.C. | 71.92 | 69.78 | 70.62 | 188.8K | -0.09 | | 0.13 | |
| BCE | BCE Inc | 23.30 | 22.88 | 23.19 | 1.99M | 0.02 | | 0.09 | |
| BCH | Banco DE Chile ADR | 36.67 | 35.80 | 36.22 | 497.6K | 0.26 | | 0.72 | |
| BCO | | 113.4 | 111.8 | 112.7 | 67.5K | 0.5 | | 0.40 | |
| BCpA | | 25.11 | 25.09 | 25.10 | 42.1K | 0.01 | | 0.04 | |
| BCpC | | 24.94 | 24.78 | 24.78 | 7.1K | -0.03 | | 0.12 | |
| BCS | Barclays Plc ADR | 21.75 | 21.27 | 21.75 | 4.96M | 0.16 | | 0.74 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.39 | 10.32 | 10.32 | 171.1K | -0.08 | | 0.77 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.96 | 13.67 | 13.91 | 273.9K | 0.14 | | 1.02 | |
| BCSS.U | | 10.39 | 10.32 | 10.32 | 170.2K | -0.08 | | 0.77 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.000 | 9.838 | 10.000 | 170.2K | 0.150 | | 1.52 | |
| BDC | Belden Inc | 120.0 | 116.9 | 119.8 | 207.4K | -0.1 | | 0.08 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.990 | 8.910 | 8.930 | 362.0K | -0.060 | | 0.67 | |
| BDN | Brandywine Realty Trust | 3.417 | 3.250 | 3.400 | 3.06M | 0.140 | | 4.31 | |
| BDX | Becton Dickinson and Company | 179.1 | 174.7 | 177.9 | 1.55M | 0.5 | | 0.25 | |
| BE | Bloom Energy Corp Cl A | 138.1 | 123.2 | 135.1 | 10.72M | -1.7 | | 1.21 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.130 | 2.120 | 2.130 | 400 | 0.000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 15.82 | 15.39 | 15.61 | 5.72M | -0.20 | | 1.27 | |
| BEN | Franklin Resources | 24.15 | 21.64 | 22.22 | 6.19M | -1.02 | | 4.39 | |
| BEP | Brookfield Renewable | 31.20 | 30.47 | 31.12 | 422.4K | 0.12 | | 0.39 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.95 | 17.87 | 17.90 | 5.0K | -0.05 | | 0.28 | |
| BEPC | Brookfield Renewable Corp | 44.54 | 42.98 | 44.41 | 1.33M | 0.03 | | 0.07 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.85 | 15.31 | 15.74 | 40.4K | 0.34 | | 2.21 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.49 | 16.06 | 16.34 | 9.7K | 0.28 | | 1.74 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.65 | 25.42 | 25.65 | 3.8K | 0.23 | | 0.90 | |
| BEPpA | | 17.95 | 17.87 | 17.90 | 4.3K | -0.05 | | 0.28 | |
| BETA | | 35.68 | 30.00 | 32.01 | 3.21M | 0.00 | | NaN | |
| BF.A | Brown Forman Inc Cl A | 26.98 | 26.32 | 26.64 | 109.6K | 0.20 | | 0.76 | |
| BF.B | Brown Forman Inc Cl B | 27.26 | 26.48 | 26.61 | 3.11M | 0.07 | | 0.26 | |
| BFAM | Bright Horizons Family Solutions Inc | 99.99 | 96.96 | 98.48 | 302.1K | 0.61 | | 0.62 | |
| BFH | Bread Financial Hldgs Inc | 63.61 | 62.19 | 63.59 | 421.0K | -0.28 | | 0.44 | |
| BFK | Blackrock Muni Income Trust | 10.000 | 9.910 | 9.962 | 103.6K | -0.040 | | 0.40 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0400 | 0.0300 | 0.0352 | 104.6K | -0.0048 | | 12.00 | |
| BFLY | Butterfly Network Inc | 2.280 | 2.100 | 2.235 | 4.06M | -0.020 | | 0.89 | |
| BFLY.WS | | 0.0400 | 0.0300 | 0.0352 | 104.4K | -0.0048 | | 12.00 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 30.67 | 29.74 | 30.65 | 50.4K | 0.71 | | 2.38 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.85 | 20.85 | 20.85 | 300 | 0.01 | | 0.05 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.48 | 21.10 | 21.44 | 2.8K | 0.02 | | 0.07 | |
| BFSpD | | 20.85 | 20.85 | 20.85 | 100 | 0.01 | | 0.05 | |
| BFSpE | | 21.48 | 21.10 | 21.44 | 2.5K | 0.02 | | 0.07 | |
| BFZ | Blackrock California Muni Trust | 11.00 | 10.93 | 10.99 | 81.2K | 0.08 | | 0.73 | |
| BG | Bunge Ltd | 95.26 | 93.54 | 94.71 | 698.9K | -0.05 | | 0.05 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.83 | 11.77 | 11.80 | 103.9K | 0.00 | | 0.00 | |
| BGH | Babson Capital Global Short Du | 15.24 | 15.06 | 15.10 | 25.1K | 0.02 | | 0.13 | |
| BGR | Blackrock Energy and Resources Trust | 13.58 | 13.40 | 13.57 | 46.2K | 0.10 | | 0.74 | |
| BGS | B&G Foods Holdings | 4.940 | 4.600 | 4.610 | 3.11M | -0.350 | | 7.06 | |
| BGSF | Bgsf Inc | 3.650 | 3.260 | 3.535 | 152.3K | 0.270 | | 8.26 | |
| BGT | Blackrock Global | 11.71 | 11.49 | 11.59 | 127.7K | -0.11 | | 0.94 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.80 | 11.71 | 11.76 | 93.6K | 0.00 | | 0.00 | |
| BGY | Blackrock International | 5.800 | 5.730 | 5.770 | 501.0K | -0.040 | | 0.69 | |
| BH | Biglari Holdings Inc | 366.6 | 351.2 | 362.5 | 9.2K | -1.6 | | 0.45 | |
| BH.A | Biglari Holdings Inc Cl A | 1,760 | 1,716 | 1,757 | 1.9K | -2 | | 0.13 | |
| BHC | Bausch Health Companies Inc | 6.770 | 6.561 | 6.660 | 1.51M | -0.040 | | 0.60 | |
| BHE | Benchmark Electronics | 45.04 | 43.90 | 44.12 | 131.4K | -1.25 | | 2.76 | |
| BHK | Blackrock Core Trust | 9.740 | 9.510 | 9.740 | 252.5K | -0.010 | | 0.10 | |
| BHP | Bhp Billiton Ltd ADR | 55.41 | 53.82 | 55.16 | 2.5M | -0.45 | | 0.81 | |
| BHR | Braemar Hotels & Resorts Inc | 2.780 | 2.600 | 2.720 | 314.5K | 0.110 | | 4.21 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.19 | 14.65 | 15.19 | 8.5K | 0.00 | | 0.00 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 21.09 | 20.50 | 21.05 | 5.4K | 0.07 | | 0.33 | |
| BHRpB | | 15.19 | 14.65 | 15.19 | 8.0K | 0.00 | | 0.00 | |
| BHRpD | | 21.09 | 20.50 | 21.05 | 4.8K | 0.07 | | 0.33 | |
| BHV | Blackrock Virginia Muni Trust | 11.08 | 11.08 | 11.08 | 800 | 0.00 | | 0.00 | |
| BHVN | Biohaven Ltd | 8.540 | 7.630 | 8.260 | 4.83M | -0.270 | | 3.17 | |
| BILL | Bill Holdings Inc | 47.14 | 42.97 | 45.59 | 2.85M | 1.22 | | 2.75 | |
| BIO | Bio-Rad Laboratories | 307.5 | 302.3 | 305.1 | 62.6K | -1.0 | | 0.32 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 305.4 | 305.4 | 305.4 | 152 | -0.4 | | 0.15 | |
| BIP | Brookfield Infrastructure Partners LP | 35.28 | 34.10 | 35.22 | 412.5K | 0.88 | | 2.56 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.15 | 17.04 | 17.08 | 4.8K | -0.07 | | 0.41 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.00 | 16.80 | 16.90 | 5.7K | 0.15 | | 0.89 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 46.99 | 44.54 | 45.33 | 386.6K | -1.10 | | 2.37 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.98 | 16.75 | 16.98 | 4.5K | -0.03 | | 0.18 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.46 | 17.11 | 17.26 | 4.2K | -0.20 | | 1.15 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.28 | 25.00 | 25.18 | 3.3K | 0.12 | | 0.48 | |
| BIPpA | | 17.15 | 17.04 | 17.08 | 4.1K | -0.07 | | 0.41 | |
| BIPpB | | 17.00 | 16.80 | 16.90 | 5.4K | 0.15 | | 0.89 | |
| BIRK | Birkenstock Holding Plc | 39.62 | 38.28 | 38.82 | 846.6K | -0.24 | | 0.61 | |
| BIT | Blackrock Multi-Sector Income T | 13.29 | 13.22 | 13.25 | 219.6K | 0.03 | | 0.23 | |
| BJ | Bj's Wholesale Club Holdings Inc | 91.58 | 88.05 | 91.43 | 760.4K | 2.52 | | 2.83 | |
| BK | Bank of New York Mellon Corp | 109.7 | 107.4 | 109.6 | 1.51M | 1.2 | | 1.13 | |
| BK-K | Bank of New York Mellon Corp | 25.85 | 25.76 | 25.76 | 40.1K | -0.04 | | 0.16 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 9.555 | 8.020 | 9.430 | 4.57M | 0.320 | | 3.51 | |
| BKE | Buckle Inc | 57.56 | 56.55 | 57.27 | 126.4K | 0.66 | | 1.16 | |
| BKH | Black Hills Corp | 70.45 | 67.99 | 69.72 | 1.01M | 1.97 | | 2.91 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.2500 | 0.2020 | 0.2450 | 44.3K | 0.0150 | | 6.52 | |
| BKKT | Bakkt Hldgs Inc | 23.75 | 20.16 | 23.64 | 1.33M | 2.35 | | 11.03 | |
| BKKT.WS | | 0.2500 | 0.2020 | 0.2450 | 43.8K | 0.0150 | | 6.52 | |
| BKN | Blackrock Investment Quality Municipal | 11.25 | 11.18 | 11.20 | 80.6K | -0.06 | | 0.53 | |
| BKpK | | 25.85 | 25.77 | 25.77 | 34.0K | -0.03 | | 0.12 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1675 | 0.1400 | 0.1600 | 18.4K | -0.0025 | | 1.54 | |
| BKSY | Blacksky Technology Inc | 16.95 | 15.51 | 16.92 | 1.51M | 0.29 | | 1.74 | |
| BKSY.WS | | 0.1675 | 0.1400 | 0.1600 | 16.5K | -0.0025 | | 1.54 | |
| BKT | Blackrock Income Trust Inc | 11.21 | 11.16 | 11.17 | 128.0K | -0.04 | | 0.36 | |
| BKT- | Blackrock Income TR Inc Com WI [Bktrw] | 0.1300 | 0.0856 | 0.1050 | 304.7K | -0.0150 | | 12.50 | |
| BKTr | | 0.1300 | 0.0856 | 0.1050 | 301.8K | -0.0150 | | 12.50 | |
| BKU | BankUnited Inc | 40.38 | 39.51 | 40.25 | 398.2K | 0.10 | | 0.25 | |
| BKV | Bkv Corp | 25.46 | 24.15 | 25.42 | 550.9K | 0.63 | | 2.54 | |
| BLCO | Bausch & Lomb Corp | 15.57 | 15.30 | 15.55 | 101.1K | 0.02 | | 0.13 | |
| BLD | Topbuild Corp | 422.9 | 401.0 | 422.7 | 238.7K | 16.8 | | 4.15 | |
| BLDR | Builders Firstsource | 111.6 | 107.5 | 109.4 | 1.77M | 0.4 | | 0.35 | |
| BLE | Blackrock Muni Income Trust II | 10.56 | 10.51 | 10.56 | 74.9K | 0.04 | | 0.38 | |
| BLK | Blackrock Inc | 1,083 | 1,058 | 1,083 | 258.4K | 13 | | 1.19 | |
| BLND | Blend Labs Inc Cl A | 2.990 | 2.500 | 2.780 | 4.84M | -0.200 | | 6.69 | |
| BLSH | Bullish Ord Shs | 45.69 | 42.55 | 45.07 | 1.5M | 0.49 | | 1.10 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.97 | 13.83 | 13.92 | 74.3K | 0.04 | | 0.29 | |
| BLX | Banco Latinoamericano DE Comercio | 44.73 | 44.22 | 44.64 | 48.6K | 0.17 | | 0.38 | |
| BMA | Banco Macro S.A. ADR | 87.32 | 83.01 | 86.21 | 362.8K | -1.21 | | 1.38 | |
| BME | Blackrock Health Sciences Trust | 39.26 | 36.92 | 38.82 | 64.3K | 0.19 | | 0.49 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.68 | 14.51 | 14.68 | 227.6K | 0.07 | | 0.48 | |
| BMI | Badger Meter | 188.5 | 182.4 | 188.0 | 85.6K | 1.1 | | 0.61 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.53 | 20.45 | 20.53 | 3.1K | 0.03 | | 0.17 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.43 | 20.17 | 20.25 | 28.7K | -0.04 | | 0.20 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.20 | 20.96 | 21.09 | 14.3K | -0.07 | | 0.31 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.20 | 20.01 | 20.18 | 43.4K | -0.01 | | 0.05 | |
| BMLpG | | 20.53 | 20.45 | 20.53 | 2.8K | 0.03 | | 0.17 | |
| BMLpH | | 20.43 | 20.17 | 20.31 | 26.4K | 0.02 | | 0.10 | |
| BMLpJ | | 21.20 | 20.96 | 21.09 | 12.9K | -0.07 | | 0.31 | |
| BMLpL | | 20.20 | 20.01 | 20.18 | 40.7K | -0.01 | | 0.05 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.93 | 24.56 | 24.66 | 44.7K | -0.20 | | 0.80 | |
| BMO | Bank of Montreal | 123.7 | 121.8 | 123.6 | 303.9K | 0.7 | | 0.53 | |
| BMY | Bristol-Myers Squibb Company | 46.99 | 46.32 | 46.71 | 5.48M | 0.06 | | 0.13 | |
| BN | Brookfield Corp | 45.84 | 44.65 | 45.83 | 2.72M | 0.15 | | 0.33 | |
| BNED | Barnes & Noble Education Inc C | 8.860 | 8.050 | 8.230 | 235.2K | -0.450 | | 5.18 | |
| BNH | Brookfield Finance Inc 4.625% | 16.68 | 16.01 | 16.16 | 31.4K | 0.34 | | 2.11 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.49 | 15.22 | 15.43 | 17.5K | -0.24 | | 1.53 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.14 | 17.72 | 18.11 | 705.6K | 0.33 | | 1.86 | |
| BNS | Bank of Nova Scotia | 66.69 | 65.50 | 66.69 | 825.1K | 0.84 | | 1.28 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.78 | 44.70 | 45.78 | 9.2K | -0.04 | | 0.09 | |
| BNY | Blackrock New York Muni Trust Inc | 10.18 | 10.13 | 10.14 | 43.2K | -0.06 | | 0.59 | |
| BOC | Boston Omaha Corp Cl A | 12.63 | 12.35 | 12.43 | 101.2K | -0.12 | | 0.96 | |
| BOE | Blackrock Global | 11.55 | 11.41 | 11.44 | 186.9K | -0.03 | | 0.26 | |
| BOH | Bank of Hawaii Corp | 65.68 | 64.05 | 65.67 | 99.9K | 1.02 | | 1.58 | |
| BOH-A | Bank of Hawaii | 16.14 | 15.92 | 16.11 | 15.0K | 0.10 | | 0.62 | |
| BOH-B | Bank of Hawaii Corp | 26.30 | 25.84 | 26.01 | 18.9K | -0.05 | | 0.17 | |
| BOHpA | | 16.14 | 15.92 | 16.11 | 13.9K | 0.10 | | 0.62 | |
| BOHpB | | 26.30 | 25.84 | 26.01 | 11.0K | -0.05 | | 0.17 | |
| BOND | Pimco Active Bond TR ETF | 93.64 | 93.42 | 93.48 | 261.9K | -0.03 | | 0.03 | |
| BOOT | Boot Barn Holdings Inc | 188.7 | 181.4 | 186.6 | 145.8K | 3.9 | | 2.12 | |
| BORR | Borr Drilling Ltd | 3.240 | 3.050 | 3.170 | 5.51M | -0.030 | | 0.93 | |
| BOW | Bowhead Specialty Holdings Inc | 25.97 | 24.93 | 25.86 | 145.1K | 0.80 | | 3.19 | |
| BOX | Box Inc | 31.58 | 30.92 | 31.35 | 733.9K | 0.24 | | 0.77 | |
| BP | BP Plc ADR | 36.60 | 35.86 | 36.60 | 4.97M | 0.76 | | 2.12 | |
| BR | Broadridge Financial Solutions Llc | 222.1 | 217.2 | 221.8 | 252.8K | 4.2 | | 1.94 | |
| BRBR | Bellring Brands Inc Cl A | 29.27 | 28.54 | 29.27 | 1.44M | 0.27 | | 0.93 | |
| BRC | Brady Corp | 75.85 | 74.33 | 75.11 | 110.4K | 0.61 | | 0.82 | |
| BRCC | Brc Inc Cl A | 1.260 | 1.200 | 1.210 | 484.2K | 0.000 | | 0.00 | |
| BRCE | | 25.19 | 25.19 | 25.19 | 7.5K | 0.03 | | 0.11 | |
| BRIE | | 25.15 | 25.05 | 25.13 | 8.6K | 0.09 | | 0.37 | |
| BRK.A | Berkshire Hathaway Cl A | 750,000 | 739,537 | 749,045 | 385 | 8,420 | | 1.14 | |
| BRK.B | Berkshire Hathaway Cl B | 500.2 | 491.5 | 499.2 | 3.21M | 5.9 | | 1.20 | |
| BRO | Brown & Brown | 79.00 | 76.21 | 78.55 | 1.33M | 2.12 | | 2.77 | |
| BROS | Dutch Bros Inc Cl A | 55.37 | 50.70 | 53.42 | 2.84M | 0.21 | | 0.39 | |
| BRSL | Brightstar Lottery Plc | 16.86 | 16.45 | 16.55 | 858.6K | -0.12 | | 0.72 | |
| BRSP | Brightspire Capital Inc | 5.409 | 5.290 | 5.370 | 1.27M | 0.030 | | 0.56 | |
| BRT | BRT Realty Trust | 15.16 | 14.43 | 14.64 | 37.9K | -0.14 | | 0.95 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.280 | 7.170 | 7.230 | 350.6K | -0.070 | | 0.96 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0165 | 0.0020 | 0.0073 | 683.6K | -0.0012 | | 14.12 | |
| BRWr | | 0.0165 | 0.0020 | 0.0073 | 678.4K | -0.0012 | | 14.12 | |
| BRX | Brixmor Property Group Inc | 26.73 | 26.23 | 26.73 | 1.57M | 0.47 | | 1.79 | |
| BSAC | Banco Santander Chile ADR | 29.75 | 29.06 | 29.70 | 438.2K | 0.52 | | 1.78 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.070 | 5.944 | 6.050 | 718.3K | 0.040 | | 0.67 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.94 | 13.78 | 13.86 | 24.2K | 0.01 | | 0.07 | |
| BSM | Black Stone Minerals LP | 13.32 | 12.98 | 13.31 | 384.5K | 0.16 | | 1.22 | |
| BST | Blackrock Science and Technolo | 42.11 | 40.70 | 41.36 | 159.5K | -1.01 | | 2.39 | |
| BSTZ | Blackrock Science and Technology Trust | 22.49 | 22.05 | 22.31 | 141.1K | -0.22 | | 0.98 | |
| BSX | Boston Scientific Corp | 100.31 | 98.71 | 100.00 | 3.89M | 0.97 | | 0.98 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.630 | 9.430 | 9.480 | 35.3K | 0.000 | | 0.00 | |
| BTCM | Bit Mining Ltd | 3.040 | 2.720 | 2.740 | 367.0K | -0.110 | | 3.87 | |
| BTE | Baytex Energy Corp | 2.520 | 2.360 | 2.520 | 22.74M | 0.130 | | 5.44 | |
| BTI | British American Tobacco Industries ADR | 54.69 | 54.23 | 54.60 | 2.53M | 0.38 | | 0.70 | |
| BTO | John Hancock Bank and Thrift Fund | 34.01 | 33.00 | 33.67 | 54.4K | 0.29 | | 0.87 | |
| BTT | Blackrock Municipal Target Term | 22.58 | 22.45 | 22.50 | 62.8K | -0.05 | | 0.22 | |
| BTU | Peabody Energy Corp | 31.16 | 29.04 | 30.39 | 1.67M | 0.67 | | 2.25 | |
| BTX | Blackrock Technology and Private Equity | 7.035 | 6.830 | 7.020 | 989.5K | 0.100 | | 1.45 | |
| BTZ | Blackrock Preferred | 11.05 | 10.96 | 11.02 | 206.3K | 0.00 | | 0.00 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.44 | 62.18 | 63.27 | 1.92M | 0.40 | | 0.64 | |
| BUI | Blackrock Utility and Infrastr | 25.96 | 25.75 | 25.86 | 34.1K | -0.03 | | 0.12 | |
| BUR | Burford Capital Ltd | 9.045 | 8.760 | 8.950 | 2.15M | -0.100 | | 1.10 | |
| BURL | Burlington Stores Inc | 282.9 | 268.9 | 280.9 | 637.7K | 11.6 | | 4.29 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.30 | 20.27 | 20.28 | 191.8K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 11.96 | 11.71 | 11.81 | 322.1K | -0.07 | | 0.59 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 22.49 | 21.68 | 22.38 | 266.4K | 0.67 | | 3.09 | |
| BW | Babcock & Wilcox Enterprises | 5.645 | 4.650 | 5.620 | 5.3M | 0.460 | | 8.93 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 18.00 | 17.45 | 18.00 | 75.4K | 0.57 | | 3.27 | |
| BWA | Borgwarner Inc | 45.53 | 44.80 | 44.91 | 1.8M | -0.08 | | 0.18 | |
| BWG | Legg Mason Bw Global Income | 8.405 | 8.300 | 8.300 | 81.8K | -0.040 | | 0.48 | |
| BWLP | Bw Lpg Ltd | 13.49 | 13.22 | 13.46 | 77.4K | 0.15 | | 1.13 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.40 | 13.61 | 14.37 | 40.0K | 0.39 | | 2.80 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.50 | 24.10 | 24.41 | 19.1K | 0.27 | | 1.13 | |
| BWpA | | 18.39 | 17.45 | 18.00 | 73.0K | 0.57 | | 3.27 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.11 | 25.06 | 25.07 | 5.1K | 0.01 | | 0.04 | |
| BWXT | Bwx Technologies Inc | 193.6 | 185.0 | 193.6 | 693.5K | -0.4 | | 0.20 | |
| BX | Blackstone Inc | 146.2 | 141.6 | 146.0 | 1.95M | 2.5 | | 1.75 | |
| BXC | Bluelinx Holdings Inc | 62.19 | 60.23 | 60.58 | 22.2K | -1.11 | | 1.80 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.43 | 18.15 | 18.40 | 563.0K | 0.24 | | 1.32 | |
| BXMX | Nuveen Equity Premium | 14.36 | 14.18 | 14.28 | 92.2K | -0.12 | | 0.84 | |
| BXP | Bxp Inc | 72.54 | 69.88 | 72.37 | 809.6K | 2.26 | | 3.22 | |
| BXSL | Blackstone Secured Lending Fund | 26.54 | 25.82 | 26.52 | 1.46M | 0.53 | | 2.04 | |
| BY | Byline Bancorp Inc | 27.28 | 26.99 | 27.28 | 39.9K | 0.20 | | 0.74 | |
| BYD | Boyd Gaming Corp | 81.40 | 79.51 | 81.30 | 325.2K | 1.23 | | 1.54 | |
| BYM | Blackrock Muni Income Quality Trust | 11.07 | 10.94 | 11.00 | 187.9K | 0.02 | | 0.18 | |
| BZH | Beazer Homes USA | 22.21 | 21.73 | 21.91 | 183.5K | -0.13 | | 0.59 | |