| B | Barrick Mining Corp | 37.30 | 35.97 | 36.92 | 6.5M | -0.37 | | 0.99 | |
| BA | Boeing Company | 219.5 | 213.9 | 214.6 | 2.74M | -2.6 | | 1.20 | |
| BA-A | Boeing Company | 68.27 | 67.08 | 67.31 | 301.4K | -0.70 | | 1.03 | |
| BABA | Alibaba Group Holding ADR | 97.47 | 94.40 | 95.51 | 10.06M | 0.70 | | 0.73 | |
| BAC | Bank of America Corp | 58.34 | 57.61 | 57.88 | 17.4M | -0.01 | | 0.01 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.13 | 24.91 | 25.04 | 146.1K | 0.07 | | 0.28 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 18.74 | 18.62 | 18.68 | 16.5K | 0.01 | | 0.03 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.77 | 24.55 | 24.68 | 41.1K | 0.06 | | 0.26 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,262 | 1,257 | 1,262 | 5.5K | 2 | | 0.18 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.62 | 21.41 | 21.52 | 258.2K | 0.13 | | 0.61 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.19 | 20.00 | 20.16 | 94.3K | 0.17 | | 0.85 | |
| BAC-O | Bank of America Corp | 17.79 | 17.51 | 17.70 | 250.4K | 0.19 | | 1.09 | |
| BAC-P | Bank of America Corp | 16.97 | 16.74 | 16.91 | 60.1K | 0.18 | | 1.10 | |
| BAC-Q | Bank of America Corp | 17.24 | 17.00 | 17.18 | 197.0K | 0.18 | | 1.06 | |
| BAC-S | Bank of America Corp | 19.24 | 18.96 | 19.24 | 54.6K | 0.27 | | 1.42 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.13 | 24.91 | 25.04 | 136.8K | 0.07 | | 0.28 | |
| BACpE | | 18.74 | 18.62 | 18.68 | 14.2K | 0.01 | | 0.03 | |
| BACpK | | 24.77 | 24.55 | 24.68 | 32.1K | 0.06 | | 0.26 | |
| BACpL | | 1,262 | 1,257 | 1,262 | 3.6K | 2 | | 0.18 | |
| BACpM | | 21.62 | 21.41 | 21.52 | 241.1K | 0.13 | | 0.61 | |
| BACpN | | 20.19 | 20.00 | 20.17 | 76.8K | 0.12 | | 0.60 | |
| BACpO | | 17.79 | 17.51 | 17.70 | 242.7K | 0.19 | | 1.09 | |
| BACpP | | 16.97 | 16.74 | 16.91 | 50.4K | 0.18 | | 1.10 | |
| BACpQ | | 17.24 | 17.00 | 17.17 | 180.4K | 0.17 | | 1.00 | |
| BACpS | | 19.24 | 18.96 | 19.24 | 45.1K | 0.23 | | 1.21 | |
| BAH | Booz Allen Hamilton Holding Corp | 66.65 | 61.42 | 62.03 | 1.45M | -0.19 | | 0.31 | |
| BAK | Braskem S.A. ADR | 2.608 | 2.430 | 2.520 | 2.51M | 0.030 | | 1.21 | |
| BALL | Ball Corporation | 62.02 | 60.93 | 62.02 | 1.06M | 0.23 | | 0.37 | |
| BALY | Ballys Corporation | 14.80 | 13.12 | 13.39 | 42.2K | -1.59 | | 10.61 | |
| BAM | Brookfield Asset Management Ltd | 45.44 | 43.61 | 44.01 | 1.34M | -0.61 | | 1.37 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.29 | 25.15 | 25.18 | 62.7K | -0.02 | | 0.08 | |
| BANC | First Pactrust Bancorp | 20.88 | 20.38 | 20.45 | 1.69M | -0.37 | | 1.78 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.29 | 25.15 | 25.18 | 53.3K | -0.02 | | 0.08 | |
| BAP | Credicorp Ltd | 389.7 | 379.6 | 384.7 | 139.8K | 0.6 | | 0.17 | |
| BApA | | 68.27 | 67.08 | 67.44 | 29.9K | -0.57 | | 0.84 | |
| BARK | Bark Inc | 9.940 | 8.560 | 9.705 | 144.2K | 1.070 | | 12.57 | |
| BAX | Baxter International Inc | 22.12 | 21.81 | 22.01 | 3.25M | -0.03 | | 0.14 | |
| BB | Blackberry Ltd | 12.61 | 10.96 | 12.48 | 43.85M | 1.08 | | 9.43 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.3601 | 0.3400 | 0.3513 | 41.8K | 0.0113 | | 3.32 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.650 | 3.445 | 3.615 | 25.63M | 0.135 | | 3.88 | |
| BBAI.WS | | 0.3601 | 0.3400 | 0.3513 | 40.3K | 0.0113 | | 3.32 | |
| BBAR | Bbva Banco Frances S.A. | 20.34 | 19.40 | 19.62 | 345.1K | 0.39 | | 2.03 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.4595 | 0.3900 | 0.3901 | 45.0K | -0.0299 | | 7.12 | |
| BBBY | Bed Bath & Beyond Inc | 6.360 | 5.825 | 6.020 | 2.09M | -0.270 | | 4.29 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.510 | 3.420 | 3.495 | 45.5M | 0.030 | | 0.87 | |
| BBDC | Barings Bdc Inc | 8.430 | 8.300 | 8.430 | 344.6K | 0.150 | | 1.81 | |
| BBDO | Banco Bradesco S.A. ADR | 3.080 | 2.980 | 3.020 | 28.2K | 0.040 | | 1.34 | |
| BBN | Balckrock Build America Trust | 16.27 | 16.15 | 16.18 | 120.5K | 0.11 | | 0.68 | |
| BBT | Beacon Financial Corporation | 31.34 | 30.88 | 30.91 | 259.4K | -0.42 | | 1.34 | |
| BBUC | Brookfield Business Corp | 31.48 | 29.32 | 29.33 | 332.2K | -1.87 | | 6.00 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.71 | 24.40 | 24.71 | 909.7K | 0.34 | | 1.40 | |
| BBW | Build-A-Bear Workshop | 32.36 | 30.26 | 30.34 | 195.6K | -1.03 | | 3.29 | |
| BBWI | Bath & Body Works Inc | 23.73 | 22.29 | 23.50 | 3.55M | 0.64 | | 2.80 | |
| BBY | Best Buy Company | 78.14 | 75.76 | 77.65 | 1.81M | -0.07 | | 0.09 | |
| BC | Brunswick Corp | 86.54 | 84.84 | 85.71 | 294.2K | -1.37 | | 1.57 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.46 | 24.24 | 24.42 | 12.2K | 0.09 | | 0.37 | |
| BCAT | Blackrock Capital Allocation Trust | 16.07 | 15.82 | 16.07 | 663.9K | 0.25 | | 1.58 | |
| BCC | Boise Cascade L.L.C. | 80.99 | 77.61 | 79.18 | 261.4K | -1.76 | | 2.17 | |
| BCE | BCE Inc | 22.94 | 22.19 | 22.25 | 3.75M | -0.66 | | 2.88 | |
| BCEM | Baron Emerging Markets Select ETF | 27.18 | 26.80 | 27.17 | 1.9K | 0.13 | | 0.49 | |
| BCGD | Baron Global Durable Advantage ETF | 26.04 | 25.90 | 26.04 | 827 | 0.34 | | 1.33 | |
| BCH | Banco DE Chile ADR | 39.60 | 38.46 | 39.09 | 68.2K | 0.14 | | 0.36 | |
| BCO | | 94.98 | 91.05 | 92.16 | 334.7K | -1.93 | | 2.05 | |
| BCS | Barclays Plc ADR | 27.01 | 26.67 | 26.88 | 3.09M | 0.14 | | 0.52 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.40 | 10.40 | 10.40 | 1.0K | 0.04 | | 0.34 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6800 | 0.6800 | 0.6800 | 100 | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.54 | 12.24 | 12.50 | 288.6K | 0.23 | | 1.87 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.27 | 10.21 | 10.27 | 200 | 0.00 | | 0.00 | |
| BCSS.U | | 10.40 | 10.40 | 10.40 | 1.0K | 0.04 | | 0.34 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 11.00 | 10.85 | 10.95 | 391.5K | 0.13 | | 1.20 | |
| BDC | Belden Inc | 122.1 | 115.7 | 118.5 | 316.3K | -0.9 | | 0.72 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.550 | 9.400 | 9.550 | 659.6K | 0.150 | | 1.60 | |
| BDN | Brandywine Realty Trust | 3.270 | 3.203 | 3.235 | 1.6M | -0.045 | | 1.37 | |
| BDX | Becton Dickinson and Company | 155.3 | 153.0 | 155.1 | 1.06M | -0.7 | | 0.47 | |
| BE | Bloom Energy Corp Cl A | 283.6 | 261.0 | 275.0 | 11.42M | 23.0 | | 9.13 | |
| BEB.W | Tge Val Creative Soln Corp WT [Bebe.Ws] | 0.5000 | 0.2900 | 0.4300 | 8.5K | 0.0738 | | 20.72 | |
| BEKE | Ke Holdings Inc ADR | 14.68 | 14.35 | 14.57 | 2.49M | 0.29 | | 2.03 | |
| BEN | Franklin Resources | 33.23 | 32.42 | 33.17 | 2.24M | -0.05 | | 0.14 | |
| BEP | Brookfield Renewable | 35.50 | 34.41 | 34.91 | 284.5K | -0.37 | | 1.05 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.27 | 17.05 | 17.05 | 17.6K | -0.09 | | 0.53 | |
| BEPC | Brookfield Renewable Corp | 38.13 | 36.70 | 37.23 | 725.9K | -0.48 | | 1.27 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.70 | 14.59 | 14.62 | 20.0K | -0.02 | | 0.14 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.46 | 15.25 | 15.27 | 21.4K | -0.03 | | 0.20 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.67 | 25.38 | 25.58 | 5.5K | 0.26 | | 1.03 | |
| BEPpA | | 17.27 | 17.05 | 17.05 | 14.4K | -0.09 | | 0.53 | |
| BETA | Beta Technologies Inc Cl A | 17.19 | 16.10 | 16.37 | 737.2K | -0.33 | | 1.98 | |
| BF.A | Brown Forman Inc Cl A | 28.55 | 28.05 | 28.22 | 55.4K | -0.37 | | 1.29 | |
| BF.B | Brown Forman Inc Cl B | 28.07 | 27.48 | 27.72 | 1.06M | -0.24 | | 0.86 | |
| BFAM | Bright Horizons Family Solutions Inc | 71.50 | 70.35 | 70.91 | 482.0K | 0.75 | | 1.07 | |
| BFH | Bread Financial Hldgs Inc | 109.1 | 104.3 | 108.8 | 442.7K | 2.5 | | 2.31 | |
| BFH-A | Bread Financial Holdings Inc | 25.00 | 24.92 | 24.95 | 6.1K | 0.00 | | 0.00 | |
| BFH-B | | 25.03 | 24.99 | 25.02 | 8.2K | 0.03 | | 0.12 | |
| BFLY | Butterfly Network Inc | 9.690 | 8.812 | 8.900 | 10.81M | 0.010 | | 0.11 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 38.09 | 37.26 | 37.69 | 25.5K | -0.14 | | 0.37 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.21 | 21.19 | 21.19 | 500 | 0.24 | | 1.15 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.07 | 21.90 | 21.95 | 2.7K | -0.19 | | 0.84 | |
| BFSpD | | 21.21 | 21.19 | 21.19 | 526 | 0.24 | | 1.15 | |
| BFSpE | | 22.07 | 21.90 | 21.95 | 2.2K | -0.19 | | 0.84 | |
| BG | Bunge Ltd | 111.5 | 108.4 | 109.1 | 541.0K | -1.4 | | 1.30 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.31 | 11.27 | 11.31 | 126.0K | 0.02 | | 0.18 | |
| BGH | Babson Capital Global Short Du | 14.07 | 13.94 | 14.05 | 107.8K | 0.05 | | 0.36 | |
| BGR | Blackrock Energy and Resources Trust | 14.90 | 14.69 | 14.73 | 81.1K | 0.07 | | 0.48 | |
| BGS | B&G Foods Holdings | 4.180 | 4.040 | 4.110 | 1.34M | -0.030 | | 0.72 | |
| BGSF | Bgsf Inc | 5.930 | 5.800 | 5.865 | 3.6K | -0.080 | | 1.34 | |
| BGT | Blackrock Global | 10.60 | 10.54 | 10.57 | 110.5K | 0.03 | | 0.29 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.88 | 10.80 | 10.86 | 48.7K | 0.03 | | 0.28 | |
| BGY | Blackrock International | 5.700 | 5.640 | 5.680 | 371.1K | 0.010 | | 0.18 | |
| BH | Biglari Holdings Inc | 443.0 | 398.0 | 434.6 | 15.4K | 33.3 | | 8.25 | |
| BH.A | Biglari Holdings Inc Cl A | 2,184 | 1,975 | 2,139 | 3.8K | 160 | | 7.99 | |
| BHC | Bausch Health Companies Inc | 5.000 | 4.630 | 4.845 | 3.96M | 0.090 | | 1.89 | |
| BHE | Benchmark Electronics | 95.59 | 89.14 | 95.13 | 275.7K | 3.11 | | 3.38 | |
| BHK | Blackrock Core Trust | 9.160 | 9.071 | 9.155 | 269.8K | 0.080 | | 0.88 | |
| BHP | Bhp Billiton Ltd ADR | 82.25 | 80.37 | 81.74 | 1.01M | 0.72 | | 0.89 | |
| BHR | Braemar Hotels & Resorts Inc | 1.970 | 1.880 | 1.960 | 672.4K | 0.000 | | 0.00 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 14.48 | 14.11 | 14.32 | 13.6K | 0.25 | | 1.78 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.44 | 17.35 | 17.39 | 3.7K | 0.03 | | 0.19 | |
| BHRpB | | 14.48 | 14.11 | 14.32 | 11.2K | 0.25 | | 1.78 | |
| BHRpD | | 17.44 | 17.35 | 17.39 | 3.4K | 0.03 | | 0.19 | |
| BHV | Blackrock Virginia Muni Trust | 12.85 | 12.55 | 12.67 | 5.7K | 0.42 | | 3.44 | |
| BHVN | Biohaven Ltd | 15.82 | 14.05 | 14.98 | 2.55M | -0.88 | | 5.56 | |
| BII.U | Black Spade Acquisition III CO [BiIi.U] | 10.15 | 10.15 | 10.15 | 100 | 0.03 | | 0.30 | |
| BII.W | Black Spade Acquisition III [BiIi.Ws] | 0.3998 | 0.3650 | 0.3998 | 1.5K | 0.0000 | | 0.00 | |
| BIII | Black Spade Acquisition III CO Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.030 | | 0.30 | |
| BILL | Bill Holdings Inc | 36.59 | 35.50 | 35.92 | 1.21M | 0.41 | | 1.15 | |
| BIO | Bio-Rad Laboratories | 301.3 | 294.1 | 295.1 | 128.9K | -5.5 | | 1.83 | |
| BIP | Brookfield Infrastructure Partners LP | 36.68 | 35.88 | 36.46 | 544.1K | -0.15 | | 0.41 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 16.96 | 16.80 | 16.86 | 16.4K | 0.03 | | 0.19 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.26 | 16.16 | 16.26 | 13.2K | 0.05 | | 0.31 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 39.27 | 37.93 | 38.55 | 660.5K | -0.59 | | 1.51 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.05 | 15.65 | 15.75 | 16.4K | -0.07 | | 0.44 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.44 | 16.17 | 16.25 | 45.1K | 0.05 | | 0.31 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.95 | 24.70 | 24.82 | 3.2K | 0.02 | | 0.08 | |
| BIPpA | | 16.96 | 16.80 | 16.86 | 13.8K | 0.03 | | 0.19 | |
| BIPpB | | 16.26 | 16.16 | 16.26 | 11.5K | 0.05 | | 0.31 | |
| BIRK | Birkenstock Holding Plc | 45.29 | 42.95 | 43.41 | 1.4M | -1.01 | | 2.27 | |
| BIT | Blackrock Multi-Sector Income T | 12.48 | 12.36 | 12.45 | 330.9K | 0.12 | | 0.97 | |
| BJ | Bj's Wholesale Club Holdings Inc | 90.13 | 87.65 | 89.33 | 827.2K | 0.47 | | 0.53 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 16.00 | 15.48 | 15.85 | 3.71M | 0.15 | | 0.95 | |
| BKE | Buckle Inc | 43.63 | 41.08 | 41.54 | 332.9K | -1.71 | | 3.95 | |
| BKH | Black Hills Corp | 75.59 | 74.10 | 75.24 | 339.9K | -0.79 | | 1.04 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0645 | 0.0630 | 0.0645 | 1.1K | -0.0023 | | 3.44 | |
| BKKT | Bakkt Hldgs Inc | 8.580 | 7.990 | 8.290 | 595.2K | -0.150 | | 1.78 | |
| BKKT.WS | | 0.0645 | 0.0630 | 0.0645 | 1.1K | -0.0023 | | 3.44 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0549 | 0.0327 | 0.0548 | 322.7K | 0.0223 | | 68.62 | |
| BKSY | Blacksky Technology Inc | 28.56 | 25.20 | 28.38 | 1.73M | 3.62 | | 14.62 | |
| BKSY.WS | | 0.0549 | 0.0327 | 0.0548 | 318.5K | 0.0223 | | 68.62 | |
| BKT | Blackrock Income Trust Inc | 10.71 | 10.64 | 10.70 | 85.6K | 0.05 | | 0.47 | |
| BKU | BankUnited Inc | 49.44 | 48.19 | 48.43 | 429.3K | -0.85 | | 1.73 | |
| BKV | Bkv Corp | 26.54 | 25.75 | 26.02 | 534.3K | 0.05 | | 0.19 | |
| BLCO | Bausch & Lomb Corp | 16.66 | 16.24 | 16.63 | 143.7K | 0.31 | | 1.90 | |
| BLD | Topbuild Corp | 425.0 | 354.7 | 360.1 | 685.9K | -65.8 | | 15.45 | |
| BLDR | Builders Firstsource | 90.61 | 86.14 | 90.53 | 1.26M | 1.37 | | 1.54 | |
| BLK | Blackrock Inc | 990.0 | 947.2 | 949.7 | 440.9K | -15.0 | | 1.55 | |
| BLND | Blend Labs Inc Cl A | 1.779 | 1.685 | 1.685 | 1.42M | -0.040 | | 2.31 | |
| BLSH | Bullish Ord Shs | 23.99 | 22.61 | 23.72 | 1.16M | 0.40 | | 1.72 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.40 | 12.19 | 12.38 | 118.7K | 0.09 | | 0.73 | |
| BLX | Banco Latinoamericano DE Comercio | 62.86 | 61.32 | 61.66 | 77.5K | -0.59 | | 0.95 | |
| BMA | Banco Macro S.A. ADR | 95.35 | 91.67 | 92.51 | 118.5K | 1.06 | | 1.16 | |
| BME | Blackrock Health Sciences Trust | 42.96 | 42.58 | 42.95 | 65.6K | 0.50 | | 1.18 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.36 | 15.10 | 15.32 | 119.9K | 0.20 | | 1.32 | |
| BMI | Badger Meter | 142.0 | 135.0 | 138.7 | 293.4K | -2.2 | | 1.57 | |
| BML-G | Bank of America Corp [Bml/Pg] | 18.83 | 18.74 | 18.74 | 8.4K | -0.01 | | 0.05 | |
| BML-H | Bank of America Corp [Bml/Ph] | 18.89 | 18.68 | 18.77 | 51.5K | -0.05 | | 0.27 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.07 | 19.86 | 20.07 | 11.6K | 0.08 | | 0.40 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.25 | 19.00 | 19.03 | 136.4K | -0.19 | | 0.99 | |
| BMLpG | | 18.83 | 18.74 | 18.74 | 7.4K | -0.01 | | 0.05 | |
| BMLpH | | 18.89 | 18.68 | 18.77 | 46.8K | -0.08 | | 0.40 | |
| BMLpJ | | 20.07 | 19.86 | 20.07 | 9.7K | 0.08 | | 0.40 | |
| BMLpL | | 19.25 | 18.76 | 19.03 | 131.7K | -0.19 | | 0.99 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.80 | 25.41 | 25.58 | 12.0K | 0.07 | | 0.27 | |
| BMNP | | 85.25 | 81.82 | 83.92 | 20.7K | 2.91 | | 3.59 | |
| BMO | Bank of Montreal | 176.4 | 174.4 | 176.1 | 253.4K | 1.0 | | 0.56 | |
| BMY | Bristol-Myers Squibb Company | 58.58 | 57.15 | 58.55 | 5.96M | 1.03 | | 1.79 | |
| BN | Brookfield Corp | 43.90 | 41.90 | 42.13 | 2.51M | -0.73 | | 1.70 | |
| BNED | Barnes & Noble Education Inc C | 14.36 | 13.48 | 13.54 | 229.3K | -0.18 | | 1.31 | |
| BNH | Brookfield Finance Inc 4.625% | 15.42 | 15.20 | 15.22 | 13.0K | -0.25 | | 1.62 | |
| BNJ | Brookfield Finance Inc 4.50% | 14.87 | 14.80 | 14.84 | 8.6K | -0.03 | | 0.20 | |
| BNL | Broadstone Net Lease Inc Cl A | 21.59 | 20.76 | 21.15 | 1.43M | -0.05 | | 0.24 | |
| BNS | Bank of Nova Scotia | 86.80 | 85.95 | 86.59 | 555.5K | 0.44 | | 0.51 | |
| BNT | Brookfield Wealth Solutions Ltd | 42.94 | 41.98 | 42.18 | 15.6K | -0.64 | | 1.50 | |
| BNY | Blackrock New York Muni Trust Inc | 146.3 | 143.5 | 143.8 | 862.4K | 0.2 | | 0.17 | |
| BNY-K | Bank of New York Mellon Corp | 25.41 | 25.21 | 25.27 | 32.7K | 0.03 | | 0.12 | |
| BOC | Boston Omaha Corp Cl A | 13.71 | 13.34 | 13.40 | 163.4K | -0.16 | | 1.18 | |
| BOE | Blackrock Global | 11.99 | 11.83 | 11.96 | 122.4K | 0.16 | | 1.35 | |
| BOH | Bank of Hawaii Corp | 81.67 | 80.60 | 80.79 | 146.4K | -1.19 | | 1.45 | |
| BOH-A | Bank of Hawaii | 15.87 | 15.70 | 15.74 | 7.2K | -0.01 | | 0.06 | |
| BOH-B | Bank of Hawaii Corp | 26.30 | 26.21 | 26.25 | 10.1K | 0.04 | | 0.15 | |
| BOHpA | | 15.87 | 15.70 | 15.74 | 5.2K | -0.01 | | 0.06 | |
| BOHpB | | 26.30 | 26.21 | 26.25 | 7.1K | 0.03 | | 0.11 | |
| BOND | Pimco Active Bond TR ETF | 92.65 | 92.52 | 92.63 | 288.4K | 0.08 | | 0.09 | |
| BOOT | Boot Barn Holdings Inc | 179.5 | 163.5 | 164.3 | 524.7K | -13.0 | | 7.34 | |
| BORR | Borr Drilling Ltd | 4.365 | 4.185 | 4.215 | 4.58M | -0.150 | | 3.44 | |
| BOW | Bowhead Specialty Holdings Inc | 30.32 | 29.55 | 29.99 | 127.6K | 0.24 | | 0.81 | |
| BOX | Box Inc | 27.32 | 26.50 | 26.57 | 1.29M | 0.11 | | 0.42 | |
| BP | BP Plc ADR | 37.71 | 37.20 | 37.34 | 11.36M | 0.21 | | 0.57 | |
| BPRE | Bluerock Private Real Estate Fund | 13.49 | 13.06 | 13.31 | 835.6K | 0.25 | | 1.91 | |
| BR | Broadridge Financial Solutions Llc | 140.8 | 134.5 | 135.5 | 508.2K | -2.5 | | 1.81 | |
| BRBR | Bellring Brands Inc Cl A | 12.42 | 11.30 | 12.37 | 4.03M | 0.82 | | 7.10 | |
| BRC | Brady Corp | 90.20 | 88.43 | 89.86 | 83.7K | -0.26 | | 0.29 | |
| BRCC | Brc Inc Cl A | 1.300 | 1.140 | 1.195 | 1.1M | -0.105 | | 8.08 | |
| BRCE | MFS Blended Research Core Equity ETF | 28.93 | 28.75 | 28.93 | 5.0K | 0.43 | | 1.49 | |
| BREE | MFS Blended Research Emerging Markets | 26.80 | 26.70 | 26.70 | 599 | -0.35 | | 1.30 | |
| BRIE | MFS Blended Research International | 30.14 | 29.68 | 30.14 | 155.6K | 0.17 | | 0.58 | |
| BRK.A | Berkshire Hathaway Cl A | 749,750 | 742,940 | 744,200 | 137 | -1,630 | | 0.22 | |
| BRK.B | Berkshire Hathaway Cl B | 500.0 | 495.0 | 495.9 | 2.34M | -2.7 | | 0.53 | |
| BRO | Brown & Brown | 64.38 | 63.33 | 63.95 | 1.5M | -0.26 | | 0.40 | |
| BROL | | 25.25 | 25.02 | 25.25 | 1.5K | 0.43 | | 1.73 | |
| BROS | Dutch Bros Inc Cl A | 73.77 | 70.57 | 71.70 | 1.96M | -0.16 | | 0.22 | |
| BRSL | Brightstar Lottery Plc | 11.12 | 10.77 | 10.91 | 1.25M | -0.29 | | 2.59 | |
| BRSP | Brightspire Capital Inc | 5.590 | 5.420 | 5.470 | 6.64M | -0.060 | | 1.08 | |
| BRT | BRT Realty Trust | 15.50 | 14.94 | 15.32 | 52.0K | -0.30 | | 1.92 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.615 | 6.550 | 6.600 | 283.0K | 0.020 | | 0.30 | |
| BRX | Brixmor Property Group Inc | 32.32 | 32.02 | 32.20 | 1.06M | -0.25 | | 0.77 | |
| BSAC | Banco Santander Chile ADR | 32.94 | 31.88 | 32.43 | 134.1K | 0.31 | | 0.97 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.250 | 5.160 | 5.225 | 817.8K | 0.030 | | 0.58 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.95 | 12.90 | 12.93 | 39.4K | 0.01 | | 0.08 | |
| BSM | Black Stone Minerals LP | 14.11 | 13.94 | 13.97 | 150.1K | -0.13 | | 0.92 | |
| BST | Blackrock Science and Technolo | 49.28 | 48.08 | 49.03 | 91.3K | 1.04 | | 2.17 | |
| BSTZ | Blackrock Science and Technology Trust | 29.38 | 27.65 | 29.37 | 609.0K | 0.93 | | 3.27 | |
| BSX | Boston Scientific Corp | 44.92 | 43.37 | 43.46 | 13.19M | -0.78 | | 1.75 | |
| BTE | Baytex Energy Corp | 4.080 | 3.911 | 4.010 | 16.29M | 0.020 | | 0.50 | |
| BTGO | Bitgo Holdings Inc Cl A | 5.360 | 4.940 | 5.280 | 761.0K | 0.160 | | 3.13 | |
| BTI | British American Tobacco Industries ADR | 62.77 | 61.39 | 62.74 | 2.16M | -0.02 | | 0.03 | |
| BTO | John Hancock Bank and Thrift Fund | 39.25 | 38.40 | 39.24 | 47.8K | 0.51 | | 1.32 | |
| BTT | Blackrock Municipal Target Term | 22.65 | 22.56 | 22.65 | 151.9K | 0.02 | | 0.09 | |
| BTU | Peabody Energy Corp | 24.50 | 22.92 | 23.29 | 1.41M | -0.23 | | 0.98 | |
| BTX | Blackrock Technology and Private Equity | 8.875 | 8.685 | 8.850 | 496.3K | 0.100 | | 1.14 | |
| BTZ | Blackrock Preferred | 10.25 | 10.16 | 10.25 | 243.9K | 0.09 | | 0.89 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.22 | 83.41 | 83.83 | 1.43M | -1.25 | | 1.47 | |
| BUI | Blackrock Utility and Infrastr | 29.26 | 28.84 | 28.99 | 86.7K | 0.31 | | 1.08 | |
| BUR | Burford Capital Ltd | 4.270 | 3.910 | 3.950 | 2.39M | -0.230 | | 5.49 | |
| BURL | Burlington Stores Inc | 321.8 | 312.0 | 314.3 | 395.2K | -6.5 | | 2.02 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.25 | 20.19 | 20.21 | 325.0K | -0.06 | | 0.30 | |
| BV | Brightview Holdings Inc | 14.91 | 14.09 | 14.28 | 670.9K | -0.36 | | 2.46 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 30.70 | 28.52 | 28.60 | 367.5K | -1.84 | | 6.05 | |
| BW | Babcock & Wilcox Enterprises | 14.86 | 13.63 | 14.09 | 2.1M | -0.36 | | 2.49 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 22.80 | 22.22 | 22.42 | 32.7K | -0.32 | | 1.41 | |
| BWA | Borgwarner Inc | 68.75 | 65.57 | 65.90 | 1.41M | -2.22 | | 3.26 | |
| BWG | Legg Mason Bw Global Income | 8.000 | 7.904 | 7.930 | 63.0K | 0.050 | | 0.63 | |
| BWI.U | Blue Water Acquisition Corp IV Unit 1 | 10.07 | 10.03 | 10.07 | 1.9K | 0.02 | | 0.20 | |
| BWI.W | | 0.3750 | 0.3400 | 0.3400 | 10.9K | -0.0001 | | 0.03 | |
| BWIV | | 9.890 | 9.890 | 9.890 | 100 | 0.000 | | 0.00 | |
| BWLP | Bw Lpg Ltd | 17.98 | 17.41 | 17.45 | 243.1K | 0.03 | | 0.17 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.23 | 17.61 | 18.03 | 51.4K | 0.30 | | 1.68 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.02 | 24.98 | 25.00 | 4.2K | -0.01 | | 0.04 | |
| BWpA | | 22.80 | 22.22 | 22.49 | 19.6K | -0.25 | | 1.10 | |
| BWXT | Bwx Technologies Inc | 208.0 | 188.3 | 189.3 | 663.5K | -8.6 | | 4.35 | |
| BX | Blackstone Inc | 117.4 | 112.8 | 114.9 | 2.82M | -0.5 | | 0.45 | |
| BXC | Bluelinx Holdings Inc | 64.05 | 61.02 | 63.23 | 43.7K | -2.05 | | 3.14 | |
| BXDC | Blackstone Digital Infrastructure Trust | 22.07 | 21.25 | 21.74 | 293.6K | -0.18 | | 0.82 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.51 | 17.10 | 17.43 | 1.55M | -0.01 | | 0.06 | |
| BXP | Bxp Inc | 67.24 | 66.32 | 67.04 | 623.9K | -0.33 | | 0.49 | |
| BXSL | Blackstone Secured Lending Fund | 24.71 | 23.94 | 24.66 | 1.33M | 0.63 | | 2.63 | |
| BY | Byline Bancorp Inc | 37.71 | 37.07 | 37.56 | 210.4K | 0.06 | | 0.16 | |
| BYD | Boyd Gaming Corp | 91.00 | 88.91 | 89.55 | 268.9K | -0.13 | | 0.14 | |
| BZH | Beazer Homes USA | 29.80 | 28.52 | 29.22 | 325.9K | 0.06 | | 0.21 | |