| B | Barrick Mining Corp | 41.15 | 40.00 | 40.07 | 2.29M | -0.59 | | 1.45 | |
| BA | Boeing Company | 188.0 | 185.6 | 186.9 | 1.78M | 0.9 | | 0.46 | |
| BA-A | Boeing Company | 60.56 | 58.77 | 59.16 | 870.8K | -0.30 | | 0.50 | |
| BABA | Alibaba Group Holding ADR | 109.6 | 107.2 | 107.2 | 1.89M | -0.4 | | 0.33 | |
| BAC | Bank of America Corp | 54.65 | 52.89 | 52.99 | 14.25M | -1.43 | | 2.62 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 22.68 | 22.31 | 22.34 | 303.8K | -0.16 | | 0.71 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 18.80 | 18.56 | 18.62 | 102.7K | -0.12 | | 0.64 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 21.90 | 21.56 | 21.61 | 315.9K | -0.26 | | 1.19 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,226 | 1,219 | 1,221 | 10.9K | -2 | | 0.18 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 19.51 | 19.22 | 19.38 | 355.5K | 0.06 | | 0.31 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 18.22 | 17.96 | 18.04 | 283.6K | -0.07 | | 0.39 | |
| BAC-O | Bank of America Corp | 16.02 | 15.78 | 15.80 | 222.0K | -0.19 | | 1.19 | |
| BAC-P | Bank of America Corp | 15.57 | 15.28 | 15.37 | 98.5K | -0.11 | | 0.71 | |
| BAC-Q | Bank of America Corp | 15.64 | 15.28 | 15.30 | 465.7K | -0.24 | | 1.54 | |
| BAC-S | Bank of America Corp | 17.42 | 17.05 | 17.28 | 245.8K | -0.03 | | 0.17 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 22.35 | 22.10 | 22.17 | 55.3K | -0.14 | | 0.63 | |
| BACpE | | 18.78 | 18.45 | 18.60 | 9.0K | -0.08 | | 0.42 | |
| BACpK | | 21.42 | 21.03 | 21.11 | 210.2K | -0.50 | | 2.31 | |
| BACpL | | 1,204 | 1,187 | 1,189 | 1.3K | -32 | | 2.64 | |
| BACpM | | 19.36 | 19.20 | 19.24 | 25.1K | -0.13 | | 0.67 | |
| BACpN | | 18.04 | 17.86 | 17.97 | 28.8K | -0.22 | | 1.23 | |
| BACpO | | 15.86 | 15.74 | 15.78 | 26.9K | -0.01 | | 0.03 | |
| BACpP | | 15.44 | 15.28 | 15.28 | 20.2K | -0.21 | | 1.36 | |
| BACpQ | | 15.45 | 15.22 | 15.32 | 65.7K | -0.08 | | 0.49 | |
| BACpS | | 17.30 | 17.13 | 17.16 | 11.8K | -0.18 | | 1.04 | |
| BAH | Booz Allen Hamilton Holding Corp | 73.06 | 69.40 | 71.86 | 560.9K | 2.46 | | 3.54 | |
| BAK | Braskem S.A. ADR | 1.560 | 1.470 | 1.528 | 611.8K | 0.068 | | 4.64 | |
| BALL | Ball Corporation | 56.11 | 55.11 | 55.97 | 330.9K | -0.08 | | 0.14 | |
| BALY | Ballys Corporation | 13.94 | 13.65 | 13.76 | 4.6K | 0.04 | | 0.29 | |
| BAM | Brookfield Asset Management Ltd | 44.96 | 43.76 | 44.05 | 698.1K | -0.52 | | 1.17 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.80 | 24.66 | 24.72 | 1.37M | -0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 17.25 | 16.84 | 16.95 | 369.8K | -0.28 | | 1.60 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 24.75 | 24.57 | 24.71 | 25.1K | -0.01 | | 0.04 | |
| BAP | Credicorp Ltd | 382.0 | 374.1 | 377.2 | 37.6K | -2.7 | | 0.71 | |
| BApA | | 58.83 | 58.08 | 58.13 | 18.4K | -1.02 | | 1.72 | |
| BARK | Bark Inc | 8.500 | 8.300 | 8.300 | 9.9K | -0.200 | | 2.35 | |
| BAX | Baxter International Inc | 24.34 | 23.63 | 23.74 | 635.1K | -0.29 | | 1.19 | |
| BB | Blackberry Ltd | 9.300 | 8.910 | 9.020 | 7.38M | -0.020 | | 0.22 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.0900 | 0.0671 | 0.0795 | 48.7K | -0.0105 | | 11.67 | |
| BBAI | Bigbear.Ai Holdings Inc | 2.719 | 2.630 | 2.680 | 5.01M | 0.030 | | 1.13 | |
| BBAI.WS | | 0.0860 | 0.0790 | 0.0860 | 2.3K | 0.0065 | | 8.18 | |
| BBAR | Bbva Banco Frances S.A. | 12.89 | 12.15 | 12.17 | 110.6K | -0.68 | | 5.29 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.600 | 3.440 | 3.440 | 12.4M | -0.080 | | 2.27 | |
| BBDC | Barings Bdc Inc | 8.665 | 8.555 | 8.590 | 176.8K | -0.040 | | 0.46 | |
| BBDO | Banco Bradesco S.A. ADR | 3.110 | 3.080 | 3.080 | 10.9K | 0.000 | | 0.00 | |
| BBN | Balckrock Build America Trust | 14.45 | 14.27 | 14.31 | 89.3K | -0.11 | | 0.76 | |
| BBT | Beacon Financial Corporation | 27.93 | 27.38 | 27.57 | 70.1K | -0.42 | | 1.48 | |
| BBUC | Brookfield Business Corp | 25.45 | 24.96 | 24.99 | 30.4K | -0.52 | | 2.05 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 27.69 | 26.79 | 26.82 | 455.6K | -1.02 | | 3.66 | |
| BBW | Build-A-Bear Workshop | 25.45 | 24.85 | 24.91 | 110.1K | -0.16 | | 0.64 | |
| BBWI | Bath & Body Works Inc | 16.42 | 15.92 | 16.16 | 1.06M | 0.24 | | 1.51 | |
| BBY | Best Buy Company | 88.31 | 86.10 | 87.60 | 474.3K | -0.68 | | 0.77 | |
| BC | Brunswick Corp | 64.60 | 63.00 | 63.17 | 67.8K | -1.08 | | 1.68 | |
| BC-C | Brunswick Corp [Bc/Pc] | 23.71 | 23.00 | 23.62 | 25.6K | 0.51 | | 2.21 | |
| BCAT | Blackrock Capital Allocation Trust | 13.86 | 13.68 | 13.70 | 404.1K | -0.02 | | 0.11 | |
| BCC | Boise Cascade L.L.C. | 74.30 | 72.80 | 73.13 | 26.9K | -1.01 | | 1.36 | |
| BCE | BCE Inc | 20.37 | 19.94 | 19.97 | 795.5K | -0.39 | | 1.92 | |
| BCEM | Baron Emerging Markets Select ETF | 26.66 | 26.55 | 26.55 | 4.8K | -0.19 | | 0.71 | |
| BCGD | Baron Global Durable Advantage ETF | 26.15 | 26.05 | 26.05 | 600 | -0.21 | | 0.80 | |
| BCH | Banco DE Chile ADR | 39.99 | 38.35 | 38.39 | 46.1K | -1.64 | | 4.10 | |
| BCO | | 101.66 | 98.97 | 99.15 | 39.4K | -1.84 | | 1.82 | |
| BCS | Barclays Plc ADR | 24.14 | 23.19 | 23.21 | 1.75M | -1.07 | | 4.39 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.49 | 10.35 | 10.49 | 900 | -0.01 | | 0.09 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6499 | 0.6399 | 0.6499 | 12.1K | 0.0549 | | 9.23 | |
| BCSF | Bain Capital Specialty Finance Inc | 11.10 | 10.95 | 11.02 | 99.8K | -0.04 | | 0.32 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.34 | 10.30 | 10.34 | 12.4K | 0.04 | | 0.39 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 11.91 | 11.64 | 11.76 | 90.0K | -0.10 | | 0.84 | |
| BDC | Belden Inc | 109.1 | 105.7 | 106.6 | 26.2K | -1.3 | | 1.22 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.420 | 9.290 | 9.379 | 334.8K | -0.031 | | 0.33 | |
| BDN | Brandywine Realty Trust | 2.820 | 2.720 | 2.745 | 476.3K | -0.055 | | 1.96 | |
| BDX | Becton Dickinson and Company | 179.7 | 178.0 | 178.5 | 134.7K | -0.6 | | 0.33 | |
| BE | Bloom Energy Corp Cl A | 290.1 | 274.3 | 274.6 | 3.06M | -2.4 | | 0.85 | |
| BEB.U | Tge Val Creative Soln Corp Unit [Bebe.U] | 10.50 | 10.48 | 10.50 | 900 | 0.43 | | 4.27 | |
| BEB.W | Tge Val Creative Soln Corp WT [Bebe.Ws] | 0.1818 | 0.1500 | 0.1818 | 26.2K | -0.0405 | | 18.22 | |
| BEBE.UN | TGE Value Creative Solutions Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEKE | Ke Holdings Inc ADR | 16.94 | 16.60 | 16.61 | 1.38M | -0.23 | | 1.37 | |
| BEN | Franklin Resources | 32.50 | 31.56 | 31.64 | 1.31M | -0.48 | | 1.49 | |
| BEP | Brookfield Renewable | 28.59 | 27.99 | 28.34 | 302.5K | 0.23 | | 0.82 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 16.48 | 16.16 | 16.48 | 13.4K | 0.28 | | 1.73 | |
| BEPC | Brookfield Renewable Corp | 28.69 | 28.09 | 28.56 | 439.3K | 0.34 | | 1.20 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.94 | 14.60 | 14.73 | 9.9K | -0.27 | | 1.80 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.97 | 15.68 | 15.68 | 3.6K | -0.24 | | 1.51 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 22.83 | 22.82 | 22.82 | 628 | 0.00 | | 0.00 | |
| BEPpA | | 16.49 | 16.34 | 16.34 | 400 | -0.11 | | 0.67 | |
| BETA | Beta Technologies Inc Cl A | 22.38 | 21.63 | 22.04 | 169.2K | -0.07 | | 0.32 | |
| BF.A | Brown Forman Inc Cl A | 26.89 | 26.37 | 26.44 | 20.0K | -0.35 | | 1.31 | |
| BF.B | Brown Forman Inc Cl B | 26.39 | 25.78 | 25.97 | 235.3K | -0.23 | | 0.88 | |
| BFAM | Bright Horizons Family Solutions Inc | 65.48 | 63.85 | 64.84 | 155.7K | 1.11 | | 1.74 | |
| BFH | Bread Financial Hldgs Inc | 98.99 | 94.26 | 95.31 | 70.5K | -2.46 | | 2.51 | |
| BFH-A | Bread Financial Holdings Inc | 24.30 | 24.18 | 24.30 | 5.9K | 0.02 | | 0.07 | |
| BFH-B | Bread Financial Holdings, Inc. | 24.56 | 24.35 | 24.40 | 238.5K | 0.03 | | 0.12 | |
| BFLY | Butterfly Network Inc | 9.050 | 8.620 | 8.625 | 1.26M | -0.335 | | 3.74 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 30.71 | 29.46 | 29.78 | 9.4K | -0.30 | | 0.98 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 19.66 | 19.16 | 19.41 | 6.6K | 0.26 | | 1.36 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 19.21 | 18.54 | 19.00 | 6.4K | 0.30 | | 1.60 | |
| BFSpD | | 19.41 | 19.20 | 19.24 | 2.2K | -0.17 | | 0.88 | |
| BFSpE | | 18.84 | 18.69 | 18.70 | 2.0K | -0.30 | | 1.58 | |
| BG | Bunge Ltd | 107.2 | 105.9 | 106.0 | 106.5K | -1.0 | | 0.94 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.26 | 11.16 | 11.20 | 11.5K | -0.04 | | 0.34 | |
| BGH | Babson Capital Global Short Du | 13.15 | 12.90 | 12.92 | 34.8K | -0.15 | | 1.15 | |
| BGR | Blackrock Energy and Resources Trust | 17.00 | 16.85 | 16.99 | 11.9K | 0.04 | | 0.24 | |
| BGS | B&G Foods Holdings | 2.900 | 2.820 | 2.835 | 538.3K | -0.035 | | 1.22 | |
| BGSF | Bgsf Inc | 5.030 | 5.010 | 5.010 | 1.3K | 0.120 | | 2.46 | |
| BGT | Blackrock Global | 10.49 | 10.40 | 10.43 | 33.0K | -0.06 | | 0.57 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.53 | 10.47 | 10.51 | 17.6K | -0.06 | | 0.52 | |
| BGY | Blackrock International | 5.650 | 5.580 | 5.585 | 133.5K | -0.045 | | 0.80 | |
| BH | Biglari Holdings Inc | 350.4 | 338.9 | 349.6 | 14.0K | 5.4 | | 1.57 | |
| BH.A | Biglari Holdings Inc Cl A | 1,777 | 1,716 | 1,774 | 7.9K | 40 | | 2.32 | |
| BHC | Bausch Health Companies Inc | 5.982 | 5.650 | 5.720 | 311.5K | -0.110 | | 1.89 | |
| BHE | Benchmark Electronics | 85.20 | 82.21 | 84.89 | 34.7K | 1.97 | | 2.38 | |
| BHK | Blackrock Core Trust | 8.200 | 8.115 | 8.140 | 105.2K | -0.060 | | 0.73 | |
| BHP | Bhp Billiton Ltd ADR | 84.79 | 82.91 | 83.65 | 916.2K | -1.21 | | 1.43 | |
| BHR | Braemar Hotels & Resorts Inc | 1.655 | 1.620 | 1.635 | 161.6K | -0.020 | | 1.21 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 12.47 | 11.77 | 12.23 | 17.8K | 0.15 | | 1.24 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.11 | 16.00 | 16.04 | 3.3K | -0.20 | | 1.20 | |
| BHRpB | | 12.82 | 12.82 | 12.82 | 100 | 0.49 | | 3.93 | |
| BHRpD | | 16.44 | 16.06 | 16.44 | 2.0K | 0.41 | | 2.53 | |
| BHV | Blackrock Virginia Muni Trust | 11.70 | 11.70 | 11.70 | 406 | 0.03 | | 0.23 | |
| BHVN | Biohaven Ltd | 13.62 | 13.04 | 13.18 | 161.2K | -0.16 | | 1.20 | |
| BII.U | Black Spade Acquisition III CO [BiIi.U] | 10.21 | 10.21 | 10.21 | 100 | 0.00 | | 0.00 | |
| BII.W | Black Spade Acquisition III [BiIi.Ws] | 0.3600 | 0.3600 | 0.3600 | 300 | 0.0100 | | 2.86 | |
| BIII | Black Spade Acquisition III CO Cl A | 10.06 | 10.06 | 10.06 | 48.8K | 0.00 | | 0.00 | |
| BIII.UN | Black Spade Acquisition III Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BILL | Bill Holdings Inc | 44.19 | 42.26 | 42.49 | 135.5K | -0.07 | | 0.15 | |
| BIO | Bio-Rad Laboratories | 379.7 | 364.5 | 365.3 | 48.0K | -12.5 | | 3.30 | |
| BIP | Brookfield Infrastructure Partners LP | 35.70 | 35.25 | 35.41 | 175.8K | -0.14 | | 0.39 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 16.32 | 15.86 | 15.92 | 26.5K | -0.25 | | 1.55 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 15.86 | 15.73 | 15.84 | 21.9K | 0.02 | | 0.13 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 35.85 | 35.33 | 35.57 | 213.6K | -0.03 | | 0.07 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 15.37 | 15.17 | 15.20 | 1.2K | -0.10 | | 0.65 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.07 | 15.91 | 15.99 | 2.4K | -0.08 | | 0.53 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 23.37 | 23.37 | 23.37 | 1.2K | -0.04 | | 0.17 | |
| BIPpA | | 15.95 | 15.83 | 15.95 | 507 | -0.01 | | 0.06 | |
| BIPpB | | 15.84 | 15.84 | 15.84 | 200 | 0.00 | | 0.00 | |
| BIRK | Birkenstock Holding Plc | 33.36 | 32.20 | 33.21 | 326.8K | 0.77 | | 2.37 | |
| BIT | Blackrock Multi-Sector Income T | 11.28 | 11.13 | 11.15 | 208.4K | -0.08 | | 0.74 | |
| BJ | Bj's Wholesale Club Holdings Inc | 94.37 | 91.63 | 94.37 | 860.7K | 2.35 | | 2.55 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.97 | 10.57 | 10.63 | 971.6K | -0.21 | | 1.89 | |
| BKE | Buckle Inc | 42.83 | 42.30 | 42.70 | 53.7K | -0.24 | | 0.56 | |
| BKH | Black Hills Corp | 70.20 | 68.77 | 69.56 | 112.5K | -0.54 | | 0.77 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0060 | 0.0045 | 0.0060 | 65.7K | -0.0050 | | 45.45 | |
| BKKT | Bakkt Hldgs Inc | 7.956 | 7.650 | 7.660 | 343.7K | -0.130 | | 1.67 | |
| BKKT.WS | | 0.0060 | 0.0045 | 0.0060 | 65.7K | -0.0050 | | 45.45 | |
| BKSY | Blacksky Technology Inc | 21.96 | 20.81 | 21.46 | 288.1K | 0.12 | | 0.56 | |
| BKT | Blackrock Income Trust Inc | 9.580 | 9.540 | 9.555 | 52.5K | 0.005 | | 0.05 | |
| BKU | BankUnited Inc | 42.32 | 41.31 | 41.63 | 81.3K | -0.57 | | 1.35 | |
| BKV | Bkv Corp | 21.51 | 21.02 | 21.50 | 169.5K | 0.16 | | 0.75 | |
| BLCO | Bausch & Lomb Corp | 17.08 | 16.78 | 16.84 | 136.6K | -0.16 | | 0.94 | |
| BLDR | Builders Firstsource | 57.48 | 54.75 | 54.97 | 290.1K | -2.02 | | 3.54 | |
| BLK | Blackrock Inc | 1,073 | 1,050 | 1,054 | 68.9K | -4 | | 0.39 | |
| BLND | Blend Labs Inc Cl A | 1.075 | 1.010 | 1.010 | 496.3K | -0.020 | | 1.94 | |
| BLSH | Bullish Ord Shs | 36.34 | 34.80 | 35.10 | 121.8K | 0.22 | | 0.62 | |
| BLW | Blackrock Ltd Duration Income Trust | 11.71 | 11.53 | 11.69 | 306.0K | -0.01 | | 0.09 | |
| BLX | Banco Latinoamericano DE Comercio | 55.02 | 54.30 | 54.56 | 37.4K | -0.45 | | 0.82 | |
| BMA | Banco Macro S.A. ADR | 66.85 | 63.58 | 63.61 | 182.1K | -3.39 | | 5.05 | |
| BME | Blackrock Health Sciences Trust | 44.19 | 43.78 | 43.79 | 5.1K | -0.35 | | 0.78 | |
| BMEZ | Blackrock Health Sciences Trust II | 16.80 | 16.66 | 16.75 | 46.7K | 0.00 | | 0.00 | |
| BMI | Badger Meter | 124.4 | 122.5 | 123.2 | 22.5K | -0.5 | | 0.42 | |
| BML-G | Bank of America Corp [Bml/Pg] | 18.61 | 18.35 | 18.59 | 40.4K | 0.18 | | 0.98 | |
| BML-H | Bank of America Corp [Bml/Ph] | 18.65 | 18.25 | 18.57 | 258.9K | 0.23 | | 1.25 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.96 | 19.69 | 19.76 | 53.0K | -0.08 | | 0.40 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.35 | 19.61 | 20.20 | 457.0K | 0.39 | | 1.97 | |
| BMLpG | | 18.69 | 18.49 | 18.55 | 2.8K | -0.04 | | 0.22 | |
| BMLpH | | 18.57 | 18.30 | 18.41 | 3.1K | -0.17 | | 0.91 | |
| BMLpJ | | 19.88 | 19.70 | 19.73 | 7.1K | 0.00 | | 0.00 | |
| BMLpL | | 20.13 | 19.85 | 19.92 | 37.3K | -0.32 | | 1.58 | |
| BMN | Blackrock 2037 Municipal Target Term | 22.33 | 21.86 | 21.97 | 9.4K | -0.03 | | 0.14 | |
| BMNP | | 99.55 | 99.20 | 99.45 | 7.3K | -0.16 | | 0.16 | |
| BMO | Bank of Montreal | 166.6 | 163.0 | 163.1 | 137.4K | -4.1 | | 2.43 | |
| BMY | Bristol-Myers Squibb Company | 62.61 | 61.46 | 61.90 | 1.88M | -0.54 | | 0.86 | |
| BN | Brookfield Corp | 36.86 | 35.69 | 35.77 | 2.09M | -0.72 | | 1.97 | |
| BNED | Barnes & Noble Education Inc C | 11.93 | 11.64 | 11.75 | 17.2K | 0.16 | | 1.38 | |
| BNH | Brookfield Finance Inc 4.625% | 14.82 | 14.35 | 14.41 | 9.2K | -0.07 | | 0.48 | |
| BNJ | Brookfield Finance Inc 4.50% | 14.53 | 14.35 | 14.35 | 2.1K | -0.10 | | 0.69 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.55 | 18.17 | 18.31 | 278.5K | -0.20 | | 1.08 | |
| BNS | Bank of Nova Scotia | 90.85 | 89.00 | 89.10 | 294.0K | -1.75 | | 1.92 | |
| BNT | Brookfield Wealth Solutions Ltd | 36.45 | 35.73 | 35.88 | 799 | -0.62 | | 1.70 | |
| BNY | Blackrock New York Muni Trust Inc | 145.7 | 141.0 | 141.2 | 666.5K | -3.5 | | 2.42 | |
| BNY-K | Bank of New York Mellon Corp | 24.59 | 24.07 | 24.37 | 283.8K | -0.03 | | 0.12 | |
| BOC | Boston Omaha Corp Cl A | 13.09 | 12.90 | 13.00 | 18.1K | 0.09 | | 0.70 | |
| BOE | Blackrock Global | 11.71 | 11.56 | 11.56 | 67.6K | -0.17 | | 1.45 | |
| BOH | Bank of Hawaii Corp | 68.64 | 67.20 | 67.87 | 70.3K | -1.07 | | 1.55 | |
| BOH-A | Bank of Hawaii | 14.96 | 14.84 | 14.95 | 8.4K | 0.01 | | 0.07 | |
| BOH-B | Bank of Hawaii Corp | 25.80 | 25.35 | 25.80 | 36.7K | 0.32 | | 1.26 | |
| BOHpA | | 14.91 | 14.58 | 14.64 | 10.9K | -0.28 | | 1.88 | |
| BOHpB | | 25.78 | 25.26 | 25.47 | 4.2K | -0.22 | | 0.84 | |
| BOND | Pimco Active Bond TR ETF | 86.99 | 86.23 | 86.39 | 176.6K | -0.60 | | 0.69 | |
| BOOT | Boot Barn Holdings Inc | 122.5 | 119.5 | 121.5 | 70.6K | 1.0 | | 0.85 | |
| BORR | Borr Drilling Ltd | 3.980 | 3.860 | 3.930 | 1.62M | 0.035 | | 0.90 | |
| BOW | Bowhead Specialty Holdings Inc | 33.82 | 33.78 | 33.80 | 48.5K | 0.01 | | 0.03 | |
| BOX | Box Inc | 34.25 | 33.26 | 33.53 | 243.1K | 0.04 | | 0.10 | |
| BP | BP Plc ADR | 44.53 | 42.95 | 44.29 | 3.8M | 0.31 | | 0.70 | |
| BPRE | Bluerock Private Real Estate Fund | 12.65 | 12.54 | 12.59 | 212.9K | 0.08 | | 0.64 | |
| BR | Broadridge Financial Solutions Llc | 164.6 | 161.2 | 161.9 | 70.0K | 0.8 | | 0.50 | |
| BRBR | Bellring Brands Inc Cl A | 7.880 | 7.455 | 7.475 | 413.7K | -0.215 | | 2.80 | |
| BRC | Brady Corp | 84.22 | 82.88 | 84.21 | 17.7K | 0.63 | | 0.75 | |
| BRCC | Brc Inc Cl A | 9.110 | 8.680 | 8.785 | 8.3K | -0.215 | | 2.39 | |
| BRCE | MFS Blended Research Core Equity ETF | 30.12 | 30.03 | 30.04 | 1.9K | -0.33 | | 1.09 | |
| BREE | MFS Blended Research Emerging Markets | 27.25 | 27.15 | 27.15 | 1.6K | -0.20 | | 0.73 | |
| BRIE | MFS Blended Research International | 30.25 | 29.99 | 29.99 | 31.0K | -0.34 | | 1.10 | |
| BRK.A | Berkshire Hathaway Cl A | 750,000 | 744,500 | 748,000 | 43 | 763 | | 0.10 | |
| BRK.B | Berkshire Hathaway Cl B | 499.8 | 496.0 | 498.3 | 884.8K | 0.1 | | 0.03 | |
| BRO | Brown & Brown | 62.24 | 61.00 | 61.91 | 432.8K | 1.00 | | 1.64 | |
| BROL | | 25.90 | 25.90 | 25.90 | 300 | -0.06 | | 0.23 | |
| BROS | Dutch Bros Inc Cl A | 38.90 | 37.62 | 37.67 | 621.9K | -0.89 | | 2.30 | |
| BRSL | Brightstar Lottery Plc | 10.010 | 9.735 | 9.840 | 562.3K | -0.160 | | 1.60 | |
| BRSP | Brightspire Capital Inc | 3.880 | 3.735 | 3.755 | 597.7K | -0.075 | | 1.96 | |
| BRT | BRT Realty Trust | 13.39 | 13.26 | 13.32 | 5.0K | -0.06 | | 0.41 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.070 | 5.995 | 6.005 | 59.7K | -0.005 | | 0.08 | |
| BRX | Brixmor Property Group Inc | 27.80 | 27.28 | 27.50 | 474.3K | -0.10 | | 0.36 | |
| BSAC | Banco Santander Chile ADR | 33.20 | 32.01 | 32.01 | 55.1K | -1.33 | | 3.99 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.560 | 5.335 | 5.335 | 600.8K | -0.235 | | 4.22 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.98 | 12.93 | 12.95 | 14.4K | 0.00 | | 0.00 | |
| BSM | Black Stone Minerals LP | 14.47 | 14.31 | 14.42 | 41.3K | 0.10 | | 0.70 | |
| BST | Blackrock Science and Technolo | 50.35 | 49.76 | 50.00 | 30.4K | 0.05 | | 0.10 | |
| BSTZ | Blackrock Science and Technology Trust | 31.76 | 29.50 | 30.89 | 272.9K | 1.25 | | 4.22 | |
| BSX | Boston Scientific Corp | 43.96 | 43.06 | 43.37 | 2.27M | -0.30 | | 0.69 | |
| BTE | Baytex Energy Corp | 4.575 | 4.460 | 4.562 | 3.83M | 0.037 | | 0.82 | |
| BTGO | Bitgo Holdings Inc Cl A | 7.570 | 7.219 | 7.236 | 158.5K | -0.164 | | 2.22 | |
| BTI | British American Tobacco Industries ADR | 54.27 | 53.33 | 53.60 | 1.17M | -0.81 | | 1.48 | |
| BTO | John Hancock Bank and Thrift Fund | 36.07 | 35.19 | 35.26 | 15.4K | -0.67 | | 1.85 | |
| BTT | Blackrock Municipal Target Term | 22.06 | 21.81 | 21.99 | 67.8K | 0.16 | | 0.73 | |
| BTU | Peabody Energy Corp | 24.79 | 23.75 | 23.90 | 267.7K | -0.49 | | 2.01 | |
| BTX | Blackrock Technology and Private Equity | 9.140 | 8.960 | 9.085 | 224.6K | 0.125 | | 1.40 | |
| BTZ | Blackrock Preferred | 9.330 | 9.250 | 9.260 | 168.9K | -0.060 | | 0.64 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.08 | 72.54 | 72.78 | 932.2K | -0.70 | | 0.95 | |
| BUI | Blackrock Utility and Infrastr | 25.28 | 24.15 | 24.40 | 97.3K | -0.53 | | 2.13 | |
| BUR | Burford Capital Ltd | 3.920 | 3.800 | 3.855 | 546.7K | -0.060 | | 1.53 | |
| BURL | Burlington Stores Inc | 273.5 | 267.0 | 269.7 | 204.0K | 2.6 | | 0.98 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.16 | 20.13 | 20.14 | 84.2K | -0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 10.485 | 9.880 | 9.920 | 71.5K | -0.080 | | 0.80 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.61 | 30.93 | 31.11 | 118.8K | -0.44 | | 1.39 | |
| BW | Babcock & Wilcox Enterprises | 5.960 | 5.630 | 5.725 | 1.59M | -0.125 | | 2.14 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.48 | 18.57 | 19.39 | 33.3K | 0.89 | | 4.81 | |
| BWA | Borgwarner Inc | 60.45 | 59.15 | 59.37 | 169.8K | -0.74 | | 1.23 | |
| BWG | Legg Mason Bw Global Income | 6.947 | 6.820 | 6.840 | 22.3K | -0.090 | | 1.30 | |
| BWI.U | Blue Water Acquisition Corp IV Unit 1 | 10.11 | 10.07 | 10.11 | 500 | 0.04 | | 0.40 | |
| BWI.W | | 0.2500 | 0.2500 | 0.2500 | 200 | -0.0250 | | 9.09 | |
| BWIV | Blue Water Acquisition Corp. IV Class A | 9.990 | 9.980 | 9.980 | 5.0K | 0.000 | | 0.00 | |
| BWIV.UN | Blue Water Acquisition Corp. IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BWLP | Bw Lpg Ltd | 25.50 | 24.49 | 25.42 | 58.3K | 0.38 | | 1.52 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 16.65 | 16.45 | 16.55 | 4.5K | -0.11 | | 0.66 | |
| BWpA | | 19.49 | 18.81 | 19.15 | 7.4K | -0.30 | | 1.54 | |
| BWXT | Bwx Technologies Inc | 139.5 | 134.5 | 135.6 | 198.2K | -1.4 | | 1.01 | |
| BX | Blackstone Inc | 114.3 | 109.7 | 110.2 | 1.36M | -1.9 | | 1.72 | |
| BXC | Bluelinx Holdings Inc | 71.63 | 69.63 | 70.67 | 18.2K | -0.55 | | 0.77 | |
| BXDC | Blackstone Digital Infrastructure Trust | 17.41 | 16.95 | 17.28 | 349.8K | -0.08 | | 0.43 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 11.45 | 11.14 | 11.17 | 846.1K | -0.27 | | 2.36 | |
| BXP | Bxp Inc | 61.14 | 59.84 | 60.06 | 129.7K | -1.03 | | 1.69 | |
| BXSL | Blackstone Secured Lending Fund | 23.99 | 23.59 | 23.60 | 478.1K | -0.45 | | 1.87 | |
| BY | Byline Bancorp Inc | 36.63 | 36.12 | 36.42 | 51.0K | -0.39 | | 1.06 | |
| BYD | Boyd Gaming Corp | 66.64 | 65.59 | 65.70 | 71.4K | -0.86 | | 1.29 | |
| BZH | Beazer Homes USA | 33.42 | 33.36 | 33.38 | 286.7K | 0.03 | | 0.09 | |