| B | Barrick Mining Corp | 37.78 | 36.27 | 37.30 | 9.11M | 0.54 | | 1.47 | |
| BA | Boeing Company | 222.6 | 215.4 | 217.3 | 2.39M | -0.9 | | 0.40 | |
| BA-A | Boeing Company | 69.42 | 67.56 | 68.01 | 381.8K | -0.25 | | 0.37 | |
| BABA | Alibaba Group Holding ADR | 95.72 | 90.63 | 94.83 | 11.47M | -0.26 | | 0.27 | |
| BAC | Bank of America Corp | 58.85 | 57.44 | 57.80 | 20.89M | -0.31 | | 0.53 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.00 | 24.88 | 24.97 | 59.1K | 0.06 | | 0.24 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 18.69 | 18.53 | 18.68 | 21.4K | 0.07 | | 0.35 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.63 | 24.48 | 24.62 | 34.7K | 0.07 | | 0.27 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,263 | 1,257 | 1,260 | 4.8K | 0 | | 0.01 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.41 | 21.26 | 21.39 | 102.2K | 0.02 | | 0.09 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.05 | 19.87 | 19.99 | 55.1K | 0.05 | | 0.25 | |
| BAC-O | Bank of America Corp | 17.51 | 17.40 | 17.51 | 44.6K | 0.06 | | 0.34 | |
| BAC-P | Bank of America Corp | 16.73 | 16.63 | 16.73 | 20.0K | 0.03 | | 0.16 | |
| BAC-Q | Bank of America Corp | 17.00 | 16.87 | 17.00 | 28.3K | 0.06 | | 0.35 | |
| BAC-S | Bank of America Corp | 19.01 | 18.89 | 18.97 | 47.8K | 0.03 | | 0.16 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.00 | 24.88 | 24.97 | 51.7K | 0.04 | | 0.16 | |
| BACpE | | 18.69 | 18.53 | 18.68 | 19.9K | 0.07 | | 0.35 | |
| BACpK | | 24.63 | 24.48 | 24.62 | 30.4K | 0.07 | | 0.27 | |
| BACpL | | 1,263 | 1,257 | 1,260 | 4.4K | 0 | | 0.01 | |
| BACpM | | 21.41 | 21.26 | 21.39 | 95.3K | 0.02 | | 0.09 | |
| BACpN | | 20.05 | 19.87 | 20.05 | 48.7K | 0.12 | | 0.60 | |
| BACpO | | 17.51 | 17.40 | 17.51 | 38.9K | 0.08 | | 0.46 | |
| BACpP | | 16.73 | 16.63 | 16.73 | 17.8K | 0.03 | | 0.16 | |
| BACpQ | | 17.00 | 16.87 | 17.00 | 22.1K | 0.06 | | 0.35 | |
| BACpS | | 19.01 | 18.89 | 19.01 | 42.0K | 0.04 | | 0.21 | |
| BAH | Booz Allen Hamilton Holding Corp | 62.28 | 59.50 | 62.16 | 1.29M | 2.51 | | 4.20 | |
| BAK | Braskem S.A. ADR | 2.795 | 2.340 | 2.510 | 4.18M | -0.190 | | 7.12 | |
| BALL | Ball Corporation | 62.19 | 60.90 | 61.77 | 1.26M | 0.42 | | 0.68 | |
| BALY | Ballys Corporation | 15.21 | 14.58 | 14.72 | 44.6K | 0.52 | | 3.60 | |
| BAM | Brookfield Asset Management Ltd | 45.26 | 44.35 | 44.57 | 1.47M | -0.04 | | 0.09 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.21 | 25.14 | 25.20 | 25.2K | 0.03 | | 0.12 | |
| BANC | First Pactrust Bancorp | 21.07 | 20.63 | 20.79 | 2.3M | -0.24 | | 1.14 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.21 | 25.14 | 25.20 | 21.0K | 0.03 | | 0.12 | |
| BAP | Credicorp Ltd | 391.2 | 380.0 | 383.9 | 139.2K | 3.7 | | 0.97 | |
| BApA | | 69.42 | 67.56 | 68.01 | 87.4K | -0.04 | | 0.06 | |
| BARK | Bark Inc | 9.170 | 8.530 | 8.630 | 82.1K | -0.610 | | 6.69 | |
| BAX | Baxter International Inc | 22.18 | 21.43 | 22.04 | 4.25M | 0.49 | | 2.27 | |
| BB | Blackberry Ltd | 11.42 | 9.88 | 11.42 | 51.14M | 1.06 | | 10.25 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.3599 | 0.3400 | 0.3400 | 26.9K | -0.0068 | | 1.96 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.555 | 3.330 | 3.480 | 25.36M | 0.070 | | 2.05 | |
| BBAI.WS | | 0.3599 | 0.3400 | 0.3400 | 25.6K | -0.0068 | | 1.96 | |
| BBAR | Bbva Banco Frances S.A. | 19.79 | 18.81 | 19.24 | 280.6K | 0.17 | | 0.89 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.4600 | 0.4200 | 0.4200 | 25.0K | 0.0061 | | 1.47 | |
| BBBY | Bed Bath & Beyond Inc | 6.400 | 6.000 | 6.280 | 2.04M | -0.020 | | 0.32 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.480 | 3.340 | 3.450 | 51.58M | 0.110 | | 3.28 | |
| BBDC | Barings Bdc Inc | 8.300 | 8.135 | 8.275 | 349.2K | 0.130 | | 1.60 | |
| BBDO | Banco Bradesco S.A. ADR | 3.030 | 2.950 | 2.960 | 15.0K | 0.020 | | 0.68 | |
| BBN | Balckrock Build America Trust | 16.17 | 16.03 | 16.14 | 68.7K | 0.06 | | 0.37 | |
| BBT | Beacon Financial Corporation | 31.35 | 30.72 | 31.29 | 755.2K | 0.50 | | 1.62 | |
| BBUC | Brookfield Business Corp | 32.46 | 30.57 | 31.15 | 443.2K | -0.82 | | 2.56 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.59 | 24.00 | 24.34 | 935.4K | -0.16 | | 0.65 | |
| BBW | Build-A-Bear Workshop | 32.58 | 31.28 | 31.30 | 146.8K | -0.66 | | 2.06 | |
| BBWI | Bath & Body Works Inc | 23.02 | 21.61 | 22.83 | 3.18M | 1.04 | | 4.77 | |
| BBY | Best Buy Company | 78.26 | 76.91 | 77.72 | 1.38M | 0.82 | | 1.07 | |
| BC | Brunswick Corp | 87.72 | 85.51 | 86.92 | 337.5K | -0.88 | | 1.00 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.43 | 24.05 | 24.33 | 9.9K | 0.08 | | 0.33 | |
| BCAT | Blackrock Capital Allocation Trust | 15.85 | 15.69 | 15.81 | 483.7K | 0.06 | | 0.38 | |
| BCC | Boise Cascade L.L.C. | 81.57 | 79.09 | 80.89 | 284.3K | 1.26 | | 1.58 | |
| BCE | BCE Inc | 23.28 | 22.82 | 22.93 | 2.74M | -0.28 | | 1.21 | |
| BCEM | Baron Emerging Markets Select ETF | 27.10 | 26.91 | 27.04 | 1.3K | -0.35 | | 1.28 | |
| BCGD | Baron Global Durable Advantage ETF | 25.78 | 25.52 | 25.72 | 3.0K | 0.06 | | 0.24 | |
| BCH | Banco DE Chile ADR | 39.67 | 38.46 | 38.82 | 215.8K | 0.09 | | 0.23 | |
| BCO | | 96.26 | 92.94 | 94.02 | 225.1K | -1.09 | | 1.15 | |
| BCS | Barclays Plc ADR | 27.31 | 26.63 | 26.70 | 3.85M | -0.58 | | 2.12 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.40 | 10.40 | 10.40 | 1.0K | 0.04 | | 0.34 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6900 | 0.6800 | 0.6800 | 700 | -0.0350 | | 4.90 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.35 | 12.04 | 12.29 | 185.6K | 0.23 | | 1.91 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.27 | 10.21 | 10.27 | 200 | -0.01 | | 0.10 | |
| BCSS.U | | 10.40 | 10.40 | 10.40 | 1.0K | 0.04 | | 0.34 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.99 | 10.81 | 10.82 | 223.3K | -0.11 | | 1.01 | |
| BDC | Belden Inc | 122.4 | 117.2 | 119.4 | 475.0K | -1.8 | | 1.48 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.470 | 9.380 | 9.395 | 502.1K | -0.020 | | 0.21 | |
| BDN | Brandywine Realty Trust | 3.290 | 3.170 | 3.270 | 2.24M | 0.130 | | 4.13 | |
| BDX | Becton Dickinson and Company | 156.9 | 151.6 | 155.9 | 2.9M | 4.5 | | 3.00 | |
| BE | Bloom Energy Corp Cl A | 307.3 | 247.7 | 253.2 | 16.86M | -57.2 | | 18.49 | |
| BEB.W | Tge Val Creative Soln Corp WT [Bebe.Ws] | 0.3562 | 0.3562 | 0.3562 | 100 | 0.0462 | | 14.90 | |
| BEKE | Ke Holdings Inc ADR | 14.27 | 13.74 | 14.25 | 3.91M | -0.04 | | 0.28 | |
| BEN | Franklin Resources | 33.45 | 32.52 | 33.20 | 2.0M | 0.56 | | 1.72 | |
| BEP | Brookfield Renewable | 36.00 | 35.03 | 35.24 | 456.8K | 0.04 | | 0.11 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.30 | 17.14 | 17.14 | 2.7K | -0.14 | | 0.81 | |
| BEPC | Brookfield Renewable Corp | 38.35 | 37.24 | 37.71 | 629.8K | 0.09 | | 0.24 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.68 | 14.55 | 14.64 | 14.0K | 0.01 | | 0.07 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.39 | 15.25 | 15.30 | 10.7K | 0.05 | | 0.33 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.69 | 25.10 | 25.33 | 945 | -0.02 | | 0.08 | |
| BEPpA | | 17.30 | 17.14 | 17.14 | 1.9K | 0.03 | | 0.18 | |
| BETA | Beta Technologies Inc Cl A | 16.89 | 15.56 | 16.69 | 971.4K | 0.69 | | 4.31 | |
| BF.A | Brown Forman Inc Cl A | 28.58 | 27.77 | 28.55 | 94.0K | 0.48 | | 1.71 | |
| BF.B | Brown Forman Inc Cl B | 28.00 | 27.16 | 27.96 | 2.56M | 0.28 | | 1.01 | |
| BFAM | Bright Horizons Family Solutions Inc | 70.50 | 66.01 | 70.14 | 582.4K | 3.23 | | 4.83 | |
| BFH | Bread Financial Hldgs Inc | 106.3 | 103.9 | 106.3 | 224.3K | 1.3 | | 1.25 | |
| BFH-A | Bread Financial Holdings Inc | 24.98 | 24.95 | 24.95 | 3.3K | 0.03 | | 0.12 | |
| BFH-B | | 25.05 | 24.98 | 24.99 | 9.5K | -0.05 | | 0.20 | |
| BFLY | Butterfly Network Inc | 8.890 | 7.890 | 8.890 | 9.85M | 0.870 | | 10.85 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 37.89 | 36.90 | 37.88 | 39.2K | 0.88 | | 2.38 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.05 | 20.85 | 20.95 | 2.6K | 0.10 | | 0.48 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.24 | 22.00 | 22.14 | 2.4K | -0.17 | | 0.74 | |
| BFSpD | | 21.05 | 20.85 | 20.95 | 2.6K | 0.10 | | 0.48 | |
| BFSpE | | 22.24 | 22.00 | 22.14 | 2.1K | -0.17 | | 0.74 | |
| BG | Bunge Ltd | 112.8 | 109.7 | 110.5 | 510.6K | -1.0 | | 0.91 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.30 | 11.25 | 11.28 | 61.3K | 0.01 | | 0.09 | |
| BGH | Babson Capital Global Short Du | 14.08 | 13.89 | 14.00 | 122.3K | -0.06 | | 0.43 | |
| BGR | Blackrock Energy and Resources Trust | 14.83 | 14.62 | 14.68 | 73.8K | -0.15 | | 1.01 | |
| BGS | B&G Foods Holdings | 4.170 | 4.000 | 4.160 | 2.03M | 0.140 | | 3.50 | |
| BGSF | Bgsf Inc | 5.890 | 5.400 | 5.860 | 5.6K | 0.380 | | 6.80 | |
| BGT | Blackrock Global | 10.60 | 10.51 | 10.53 | 148.8K | -0.08 | | 0.75 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.85 | 10.80 | 10.84 | 18.2K | -0.01 | | 0.09 | |
| BGY | Blackrock International | 5.645 | 5.600 | 5.615 | 182.7K | 0.010 | | 0.18 | |
| BH | Biglari Holdings Inc | 405.0 | 376.7 | 405.0 | 62.5K | 28.1 | | 7.46 | |
| BH.A | Biglari Holdings Inc Cl A | 2,018 | 1,867 | 2,004 | 6.8K | 121 | | 6.45 | |
| BHC | Bausch Health Companies Inc | 5.945 | 4.710 | 4.770 | 11.61M | -0.520 | | 9.85 | |
| BHE | Benchmark Electronics | 95.96 | 90.03 | 91.93 | 350.0K | -5.14 | | 5.29 | |
| BHK | Blackrock Core Trust | 9.090 | 9.040 | 9.080 | 95.5K | 0.010 | | 0.11 | |
| BHP | Bhp Billiton Ltd ADR | 81.19 | 80.23 | 80.98 | 1.29M | -0.14 | | 0.17 | |
| BHR | Braemar Hotels & Resorts Inc | 1.960 | 1.890 | 1.955 | 560.7K | 0.040 | | 2.08 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 14.55 | 13.91 | 14.07 | 6.5K | -0.18 | | 1.27 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.41 | 17.34 | 17.36 | 6.6K | 0.02 | | 0.10 | |
| BHRpB | | 14.55 | 13.91 | 14.07 | 5.0K | -0.18 | | 1.27 | |
| BHRpD | | 17.41 | 17.34 | 17.36 | 6.2K | 0.02 | | 0.10 | |
| BHV | Blackrock Virginia Muni Trust | 12.30 | 12.10 | 12.30 | 200 | -0.19 | | 1.53 | |
| BHVN | Biohaven Ltd | 16.74 | 14.87 | 15.81 | 4.2M | 0.49 | | 3.19 | |
| BII.U | Black Spade Acquisition III CO [BiIi.U] | 10.15 | 10.15 | 10.15 | 100 | 0.03 | | 0.30 | |
| BII.W | Black Spade Acquisition III [BiIi.Ws] | 0.3998 | 0.3998 | 0.3998 | 2.0K | 0.0198 | | 5.21 | |
| BIII | Black Spade Acquisition III CO Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.030 | | 0.30 | |
| BILL | Bill Holdings Inc | 35.60 | 33.23 | 35.51 | 2.32M | 2.14 | | 6.41 | |
| BIO | Bio-Rad Laboratories | 305.0 | 256.0 | 300.6 | 159.3K | 2.5 | | 0.84 | |
| BIP | Brookfield Infrastructure Partners LP | 37.19 | 36.40 | 36.59 | 603.2K | 0.21 | | 0.58 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.09 | 16.80 | 16.83 | 12.5K | -0.18 | | 1.06 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.25 | 16.16 | 16.21 | 38.7K | -0.04 | | 0.25 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 39.73 | 38.65 | 39.14 | 652.8K | 0.48 | | 1.24 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.14 | 15.75 | 15.82 | 8.3K | -0.17 | | 1.06 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.35 | 16.01 | 16.28 | 46.2K | 0.16 | | 0.99 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.04 | 24.79 | 24.81 | 11.7K | 0.00 | | 0.00 | |
| BIPpA | | 17.09 | 16.80 | 16.83 | 11.2K | -0.18 | | 1.06 | |
| BIPpB | | 16.25 | 16.16 | 16.21 | 37.6K | -0.04 | | 0.25 | |
| BIRK | Birkenstock Holding Plc | 45.58 | 44.27 | 44.40 | 1.2M | -0.10 | | 0.22 | |
| BIT | Blackrock Multi-Sector Income T | 12.41 | 12.30 | 12.35 | 325.9K | -0.04 | | 0.32 | |
| BJ | Bj's Wholesale Club Holdings Inc | 89.16 | 85.93 | 88.86 | 1.13M | 2.56 | | 2.97 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 15.83 | 15.28 | 15.69 | 4.74M | 0.30 | | 1.95 | |
| BKE | Buckle Inc | 43.26 | 41.94 | 43.20 | 269.4K | 0.64 | | 1.50 | |
| BKH | Black Hills Corp | 76.30 | 74.74 | 76.01 | 389.0K | 1.73 | | 2.33 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0668 | 0.0631 | 0.0668 | 5.0K | -0.0031 | | 4.43 | |
| BKKT | Bakkt Hldgs Inc | 8.430 | 7.680 | 8.430 | 835.9K | 0.610 | | 7.79 | |
| BKKT.WS | | 0.0668 | 0.0631 | 0.0668 | 5.0K | -0.0031 | | 4.43 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0387 | 0.0295 | 0.0325 | 12.1K | -0.0053 | | 14.02 | |
| BKSY | Blacksky Technology Inc | 25.52 | 23.40 | 24.77 | 838.6K | 0.41 | | 1.68 | |
| BKSY.WS | | 0.0387 | 0.0295 | 0.0325 | 10.6K | -0.0053 | | 14.02 | |
| BKT | Blackrock Income Trust Inc | 10.67 | 10.56 | 10.61 | 41.6K | -0.01 | | 0.09 | |
| BKU | BankUnited Inc | 50.52 | 48.96 | 49.23 | 598.9K | -0.99 | | 1.97 | |
| BKV | Bkv Corp | 26.54 | 25.70 | 25.96 | 524.9K | 0.08 | | 0.31 | |
| BLCO | Bausch & Lomb Corp | 16.69 | 15.93 | 16.33 | 267.2K | 0.41 | | 2.58 | |
| BLD | Topbuild Corp | 431.6 | 423.2 | 425.9 | 932.4K | -1.6 | | 0.38 | |
| BLDR | Builders Firstsource | 90.00 | 87.46 | 89.15 | 1.26M | 0.42 | | 0.47 | |
| BLK | Blackrock Inc | 984.0 | 962.7 | 963.5 | 610.6K | -7.2 | | 0.74 | |
| BLND | Blend Labs Inc Cl A | 1.740 | 1.559 | 1.720 | 1.23M | 0.110 | | 6.79 | |
| BLSH | Bullish Ord Shs | 23.46 | 21.60 | 23.32 | 1.07M | 1.41 | | 6.44 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.35 | 12.28 | 12.28 | 103.0K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 62.87 | 61.11 | 62.11 | 60.0K | 0.26 | | 0.42 | |
| BMA | Banco Macro S.A. ADR | 93.32 | 89.07 | 91.53 | 118.0K | 1.10 | | 1.22 | |
| BME | Blackrock Health Sciences Trust | 42.50 | 41.63 | 42.41 | 52.0K | 0.86 | | 2.07 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.20 | 14.95 | 15.13 | 129.9K | 0.13 | | 0.87 | |
| BMI | Badger Meter | 142.3 | 139.2 | 140.7 | 161.6K | 0.0 | | 0.01 | |
| BML-G | Bank of America Corp [Bml/Pg] | 18.79 | 18.69 | 18.75 | 6.3K | 0.01 | | 0.06 | |
| BML-H | Bank of America Corp [Bml/Ph] | 18.89 | 18.69 | 18.82 | 53.8K | 0.01 | | 0.05 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.01 | 19.86 | 19.99 | 12.4K | 0.09 | | 0.45 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.26 | 19.10 | 19.22 | 43.2K | -0.12 | | 0.62 | |
| BMLpG | | 18.79 | 18.69 | 18.75 | 5.4K | 0.01 | | 0.06 | |
| BMLpH | | 18.89 | 18.69 | 18.85 | 50.8K | -0.07 | | 0.38 | |
| BMLpJ | | 20.01 | 19.86 | 19.99 | 11.5K | 0.09 | | 0.45 | |
| BMLpL | | 19.26 | 19.10 | 19.22 | 41.6K | -0.12 | | 0.62 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.70 | 25.50 | 25.63 | 5.7K | -0.06 | | 0.23 | |
| BMNP | | 82.00 | 79.73 | 81.01 | 52.9K | -0.40 | | 0.49 | |
| BMO | Bank of Montreal | 176.8 | 173.4 | 175.3 | 349.0K | 0.3 | | 0.17 | |
| BMY | Bristol-Myers Squibb Company | 57.74 | 55.40 | 57.50 | 6.89M | 2.13 | | 3.85 | |
| BN | Brookfield Corp | 43.22 | 42.51 | 42.88 | 2.13M | -0.13 | | 0.30 | |
| BNED | Barnes & Noble Education Inc C | 14.75 | 13.46 | 13.73 | 746.9K | 0.31 | | 2.31 | |
| BNH | Brookfield Finance Inc 4.625% | 15.23 | 15.10 | 15.18 | 25.4K | 0.24 | | 1.58 | |
| BNJ | Brookfield Finance Inc 4.50% | 14.92 | 14.78 | 14.90 | 6.0K | -0.06 | | 0.40 | |
| BNL | Broadstone Net Lease Inc Cl A | 21.36 | 21.05 | 21.21 | 998.8K | 0.19 | | 0.90 | |
| BNS | Bank of Nova Scotia | 87.10 | 85.60 | 86.15 | 750.6K | -0.30 | | 0.35 | |
| BNT | Brookfield Wealth Solutions Ltd | 43.26 | 42.61 | 42.86 | 19.3K | -0.19 | | 0.44 | |
| BNY | Blackrock New York Muni Trust Inc | 146.3 | 141.8 | 143.4 | 1.47M | -1.9 | | 1.29 | |
| BNY-K | Bank of New York Mellon Corp | 25.37 | 25.18 | 25.24 | 33.3K | -0.01 | | 0.04 | |
| BOC | Boston Omaha Corp Cl A | 13.59 | 12.78 | 13.53 | 72.2K | 0.53 | | 4.06 | |
| BOE | Blackrock Global | 11.91 | 11.69 | 11.84 | 67.5K | 0.02 | | 0.17 | |
| BOH | Bank of Hawaii Corp | 82.50 | 81.14 | 82.02 | 152.9K | 0.21 | | 0.26 | |
| BOH-A | Bank of Hawaii | 15.85 | 15.67 | 15.75 | 3.6K | -0.03 | | 0.19 | |
| BOH-B | Bank of Hawaii Corp | 26.28 | 26.16 | 26.21 | 6.0K | -0.02 | | 0.08 | |
| BOHpA | | 15.85 | 15.67 | 15.75 | 2.9K | -0.03 | | 0.19 | |
| BOHpB | | 26.28 | 26.16 | 26.22 | 5.1K | 0.01 | | 0.04 | |
| BOND | Pimco Active Bond TR ETF | 92.62 | 92.41 | 92.57 | 434.1K | 0.12 | | 0.13 | |
| BOOT | Boot Barn Holdings Inc | 178.0 | 172.7 | 177.6 | 335.1K | 2.4 | | 1.39 | |
| BORR | Borr Drilling Ltd | 4.400 | 4.235 | 4.350 | 4.6M | -0.020 | | 0.46 | |
| BOW | Bowhead Specialty Holdings Inc | 30.02 | 28.17 | 29.78 | 81.1K | 1.51 | | 5.34 | |
| BOX | Box Inc | 26.54 | 24.95 | 26.45 | 1.27M | 1.53 | | 6.14 | |
| BP | BP Plc ADR | 37.65 | 37.04 | 37.12 | 7.82M | -0.59 | | 1.56 | |
| BPRE | Bluerock Private Real Estate Fund | 13.97 | 13.06 | 13.06 | 1.28M | -0.82 | | 5.91 | |
| BR | Broadridge Financial Solutions Llc | 140.6 | 136.3 | 138.1 | 748.4K | 1.7 | | 1.23 | |
| BRBR | Bellring Brands Inc Cl A | 11.99 | 11.11 | 11.52 | 3.05M | 0.16 | | 1.40 | |
| BRC | Brady Corp | 90.46 | 88.45 | 90.21 | 120.4K | 0.62 | | 0.69 | |
| BRCC | Brc Inc Cl A | 1.315 | 1.250 | 1.290 | 413.0K | 0.040 | | 3.17 | |
| BRCE | MFS Blended Research Core Equity ETF | 28.51 | 28.45 | 28.51 | 476 | 0.09 | | 0.33 | |
| BREE | MFS Blended Research Emerging Markets | 27.07 | 26.97 | 27.07 | 600 | -0.29 | | 1.07 | |
| BRIE | MFS Blended Research International | 30.11 | 29.78 | 29.97 | 129.1K | -0.17 | | 0.57 | |
| BRK.A | Berkshire Hathaway Cl A | 747,500 | 734,700 | 746,598 | 153 | 11,740 | | 1.60 | |
| BRK.B | Berkshire Hathaway Cl B | 498.6 | 488.8 | 497.3 | 2.63M | 10.9 | | 2.22 | |
| BRO | Brown & Brown | 64.31 | 61.06 | 64.21 | 1.76M | 3.39 | | 5.57 | |
| BROL | | 24.98 | 24.71 | 24.96 | 4.4K | 0.19 | | 0.77 | |
| BROS | Dutch Bros Inc Cl A | 71.94 | 65.61 | 71.84 | 2.46M | 5.25 | | 7.88 | |
| BRSL | Brightstar Lottery Plc | 11.22 | 10.85 | 11.19 | 982.2K | 0.35 | | 3.23 | |
| BRSP | Brightspire Capital Inc | 5.540 | 5.435 | 5.530 | 1.72M | 0.060 | | 1.09 | |
| BRT | BRT Realty Trust | 15.62 | 14.66 | 15.54 | 109.9K | 0.92 | | 6.25 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.560 | 6.514 | 6.540 | 127.6K | 0.030 | | 0.46 | |
| BRX | Brixmor Property Group Inc | 32.46 | 32.11 | 32.43 | 1.04M | 0.36 | | 1.12 | |
| BSAC | Banco Santander Chile ADR | 32.70 | 31.56 | 32.00 | 140.0K | 0.13 | | 0.41 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.440 | 5.060 | 5.199 | 1.4M | 0.040 | | 0.78 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.94 | 12.87 | 12.92 | 31.4K | 0.02 | | 0.16 | |
| BSM | Black Stone Minerals LP | 14.11 | 13.88 | 14.10 | 200.9K | 0.15 | | 1.08 | |
| BST | Blackrock Science and Technolo | 49.19 | 48.00 | 48.00 | 84.0K | -0.87 | | 1.78 | |
| BSTZ | Blackrock Science and Technology Trust | 29.32 | 27.44 | 28.44 | 965.6K | -1.41 | | 4.72 | |
| BSX | Boston Scientific Corp | 45.22 | 44.02 | 44.13 | 15.09M | 0.03 | | 0.07 | |
| BTE | Baytex Energy Corp | 4.010 | 3.870 | 4.000 | 14.04M | 0.000 | | 0.00 | |
| BTGO | Bitgo Holdings Inc Cl A | 5.180 | 4.700 | 5.120 | 956.6K | 0.320 | | 6.67 | |
| BTI | British American Tobacco Industries ADR | 63.52 | 62.39 | 62.75 | 2.45M | 0.28 | | 0.45 | |
| BTO | John Hancock Bank and Thrift Fund | 38.92 | 38.07 | 38.92 | 44.8K | 0.08 | | 0.21 | |
| BTT | Blackrock Municipal Target Term | 22.67 | 22.57 | 22.58 | 102.1K | -0.01 | | 0.04 | |
| BTU | Peabody Energy Corp | 24.08 | 23.00 | 23.49 | 1.52M | -0.18 | | 0.76 | |
| BTX | Blackrock Technology and Private Equity | 9.120 | 8.730 | 8.750 | 556.1K | -0.330 | | 3.63 | |
| BTZ | Blackrock Preferred | 10.20 | 10.13 | 10.16 | 162.3K | 0.01 | | 0.10 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.56 | 84.20 | 85.13 | 3.17M | 1.01 | | 1.20 | |
| BUI | Blackrock Utility and Infrastr | 28.98 | 28.60 | 28.73 | 47.6K | 0.01 | | 0.03 | |
| BUR | Burford Capital Ltd | 4.260 | 4.020 | 4.180 | 1.75M | 0.100 | | 2.44 | |
| BURL | Burlington Stores Inc | 328.5 | 317.1 | 321.0 | 445.6K | -3.7 | | 1.14 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.26 | 20.28 | 197.9K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 14.68 | 14.35 | 14.63 | 600.1K | 0.27 | | 1.88 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.84 | 30.15 | 30.42 | 429.4K | -0.26 | | 0.85 | |
| BW | Babcock & Wilcox Enterprises | 14.76 | 13.86 | 14.41 | 2.88M | -0.43 | | 2.89 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 23.15 | 22.43 | 22.74 | 14.4K | 0.04 | | 0.18 | |
| BWA | Borgwarner Inc | 69.31 | 67.06 | 68.09 | 1.07M | -1.36 | | 1.96 | |
| BWG | Legg Mason Bw Global Income | 7.950 | 7.830 | 7.890 | 66.2K | 0.010 | | 0.13 | |
| BWI.U | Blue Water Acquisition Corp IV Unit 1 | 10.07 | 10.03 | 10.07 | 1.9K | 0.02 | | 0.20 | |
| BWI.W | | 0.3500 | 0.3000 | 0.3401 | 31.7K | -0.1099 | | 24.42 | |
| BWIV | | 9.890 | 9.890 | 9.890 | 100 | 0.000 | | 0.00 | |
| BWLP | Bw Lpg Ltd | 17.94 | 17.20 | 17.41 | 218.4K | -0.74 | | 4.07 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.89 | 17.30 | 17.84 | 25.2K | 0.52 | | 3.00 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.97 | 24.99 | 146.4K | 0.00 | | 0.00 | |
| BWpA | | 23.28 | 22.43 | 22.74 | 10.5K | 0.04 | | 0.18 | |
| BWXT | Bwx Technologies Inc | 202.5 | 195.0 | 197.9 | 460.4K | -6.9 | | 3.35 | |
| BX | Blackstone Inc | 116.6 | 112.6 | 115.4 | 1.95M | 1.2 | | 1.07 | |
| BXC | Bluelinx Holdings Inc | 65.25 | 62.24 | 65.01 | 60.5K | 2.22 | | 3.52 | |
| BXDC | Blackstone Digital Infrastructure Trust | 22.33 | 21.46 | 21.89 | 403.7K | 0.33 | | 1.53 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.66 | 17.18 | 17.40 | 1.27M | 0.08 | | 0.46 | |
| BXP | Bxp Inc | 67.48 | 65.54 | 67.40 | 562.4K | 1.73 | | 2.63 | |
| BXSL | Blackstone Secured Lending Fund | 24.40 | 23.87 | 24.01 | 1.77M | 0.03 | | 0.13 | |
| BY | Byline Bancorp Inc | 37.56 | 36.20 | 37.55 | 406.0K | 0.76 | | 2.07 | |
| BYD | Boyd Gaming Corp | 89.96 | 87.99 | 89.68 | 382.9K | 0.89 | | 1.00 | |
| BZH | Beazer Homes USA | 29.21 | 27.58 | 29.20 | 272.9K | 1.69 | | 6.14 | |