| B | Barrick Mining Corp | 42.21 | 41.80 | 41.80 | 10.4K | -0.53 | | 1.25 | |
| BA | Boeing Company | 187.0 | 186.8 | 186.8 | 400 | 0.4 | | 0.20 | |
| BA-A | Boeing Company | 63.22 | 62.17 | 62.25 | 216.7K | -0.97 | | 1.53 | |
| BABA | Alibaba Group Holding ADR | 162.2 | 161.7 | 161.8 | 10.6K | -2.5 | | 1.53 | |
| BAC | Bank of America Corp | 53.32 | 53.32 | 53.32 | 522 | 0.08 | | 0.15 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.18 | 25.10 | 25.15 | 52.7K | -0.03 | | 0.12 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.92 | 19.81 | 19.89 | 18.0K | 0.03 | | 0.15 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.90 | 24.81 | 24.84 | 25.7K | -0.03 | | 0.12 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,252 | 1,245 | 1,250 | 2.9K | -2 | | 0.18 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.10 | 21.97 | 22.05 | 119.7K | -0.39 | | 1.74 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.57 | 20.42 | 20.42 | 102.9K | -0.45 | | 2.16 | |
| BAC-O | Bank of America Corp | 18.01 | 17.88 | 17.88 | 44.6K | -0.09 | | 0.50 | |
| BAC-P | Bank of America Corp | 17.03 | 16.86 | 16.87 | 66.3K | -0.09 | | 0.53 | |
| BAC-Q | Bank of America Corp | 17.42 | 17.29 | 17.29 | 95.3K | -0.09 | | 0.52 | |
| BAC-S | Bank of America Corp | 19.54 | 19.36 | 19.38 | 46.6K | -0.09 | | 0.46 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.18 | 25.10 | 25.15 | 52.8K | -0.03 | | 0.12 | |
| BACpE | | 19.92 | 19.81 | 19.89 | 18.1K | 0.03 | | 0.15 | |
| BACpK | | 24.90 | 24.81 | 24.84 | 25.7K | -0.03 | | 0.12 | |
| BACpL | | 1,252 | 1,245 | 1,250 | 3.0K | -2 | | 0.18 | |
| BACpM | | 22.10 | 21.97 | 22.05 | 119.8K | -0.39 | | 1.74 | |
| BACpN | | 20.57 | 20.42 | 20.42 | 103.0K | -0.45 | | 2.16 | |
| BACpO | | 18.01 | 17.88 | 17.88 | 44.6K | -0.09 | | 0.50 | |
| BACpP | | 17.03 | 16.86 | 16.87 | 66.3K | -0.09 | | 0.53 | |
| BACpQ | | 17.42 | 17.29 | 17.29 | 95.3K | -0.09 | | 0.52 | |
| BACpS | | 19.54 | 19.36 | 19.38 | 46.7K | -0.09 | | 0.46 | |
| BAH | Booz Allen Hamilton Holding Corp | 83.66 | 82.39 | 82.44 | 1.68M | -1.02 | | 1.22 | |
| BAK | Braskem S.A. ADR | 3.020 | 2.820 | 2.840 | 730.4K | -0.050 | | 1.73 | |
| BALL | Ball Corporation | 49.69 | 48.98 | 49.03 | 2.25M | -0.50 | | 1.01 | |
| BALY | Ballys Corporation | 19.45 | 16.46 | 17.70 | 537.2K | 0.25 | | 1.43 | |
| BAM | Brookfield Asset Management Ltd | 52.49 | 51.75 | 51.89 | 2.68M | -0.85 | | 1.61 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.01 | 24.88 | 24.91 | 23.9K | -0.05 | | 0.20 | |
| BANC | First Pactrust Bancorp | 18.87 | 18.40 | 18.87 | 2.31M | 0.43 | | 2.33 | |
| BANCpF | | 25.01 | 24.88 | 24.91 | 23.9K | -0.05 | | 0.20 | |
| BAP | Credicorp Ltd | 260.5 | 254.4 | 255.0 | 182.1K | -2.3 | | 0.88 | |
| BApA | | 63.22 | 62.17 | 62.25 | 216.7K | -0.97 | | 1.53 | |
| BAR.W | Bark Inc WT | 0.0134 | 0.0131 | 0.0134 | 2.3K | 0.0001 | | 0.75 | |
| BARK | Bark Inc | 0.6800 | 0.6800 | 0.6800 | 100 | 0.0008 | | 0.12 | |
| BARK.WS | | 0.0134 | 0.0131 | 0.0134 | 2.4K | 0.0001 | | 0.75 | |
| BAX | Baxter International Inc | 19.20 | 18.54 | 19.08 | 9.63M | 0.34 | | 1.81 | |
| BB | Blackberry Ltd | 4.030 | 3.940 | 3.980 | 6.92M | -0.100 | | 2.45 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.890 | 1.700 | 1.800 | 24.9K | -0.100 | | 5.26 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.120 | 6.090 | 6.120 | 2.9K | 0.070 | | 1.16 | |
| BBAI.WS | | 1.890 | 1.700 | 1.800 | 25.0K | -0.150 | | 7.69 | |
| BBAR | Bbva Banco Frances S.A. | 16.45 | 15.92 | 16.02 | 788.9K | -0.04 | | 0.25 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7500 | 0.6590 | 0.6811 | 122.4K | -0.0589 | | 7.96 | |
| BBBY | Bed Bath & Beyond Inc | 6.015 | 5.785 | 5.820 | 1.64M | -0.200 | | 3.32 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.720 | 3.610 | 3.620 | 29.89M | -0.080 | | 2.16 | |
| BBDC | Barings Bdc Inc | 9.120 | 9.010 | 9.020 | 792.1K | -0.130 | | 1.42 | |
| BBDO | Banco Bradesco S.A. ADR | 3.210 | 3.150 | 3.210 | 70.2K | 0.000 | | 0.00 | |
| BBN | Balckrock Build America Trust | 17.39 | 17.12 | 17.35 | 417.4K | 0.02 | | 0.12 | |
| BBT | Beacon Financial Corporation | 25.99 | 25.29 | 25.88 | 776.3K | 0.29 | | 1.13 | |
| BBU | Brookfield Business Partners LP | 35.45 | 34.29 | 34.49 | 42.8K | -0.32 | | 0.92 | |
| BBUC | Brookfield Business Corp | 35.84 | 34.77 | 35.10 | 110.5K | 0.24 | | 0.69 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.89 | 21.89 | 21.89 | 988 | 0.16 | | 0.74 | |
| BBW | Build-A-Bear Workshop | 53.88 | 51.71 | 53.64 | 423.6K | 0.54 | | 1.02 | |
| BBWI | Bath & Body Works Inc | 19.35 | 17.30 | 18.98 | 19.08M | 1.57 | | 9.02 | |
| BBY | Best Buy Company | 78.77 | 76.51 | 77.24 | 6.88M | -2.04 | | 2.57 | |
| BC | Brunswick Corp | 67.68 | 65.01 | 66.93 | 1.37M | 0.82 | | 1.24 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.19 | 25.18 | 25.18 | 619.0K | 0.01 | | 0.04 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.65 | 24.36 | 24.64 | 21.2K | 0.27 | | 1.11 | |
| BCAT | Blackrock Capital Allocation Trust | 14.37 | 14.37 | 14.37 | 719 | -0.09 | | 0.62 | |
| BCC | Boise Cascade L.L.C. | 76.49 | 74.48 | 75.13 | 402.3K | -1.11 | | 1.46 | |
| BCE | BCE Inc | 23.57 | 23.33 | 23.49 | 2.64M | -0.02 | | 0.09 | |
| BCH | Banco DE Chile ADR | 37.97 | 37.66 | 37.92 | 123.3K | 0.14 | | 0.37 | |
| BCO | | 113.5 | 111.5 | 112.8 | 245.0K | 0.4 | | 0.38 | |
| BCpA | | 25.20 | 25.18 | 25.18 | 618.7K | 0.01 | | 0.04 | |
| BCpC | | 24.65 | 24.36 | 24.64 | 21.3K | 0.27 | | 1.11 | |
| BCS | Barclays Plc ADR | 23.00 | 22.96 | 23.00 | 4.6K | 0.25 | | 1.10 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.39 | 10.10 | 10.35 | 20.9K | 0.05 | | 0.49 | |
| BCS.W | | 0.6835 | 0.6717 | 0.6800 | 2.5K | 0.0000 | | NaN | |
| BCSF | Bain Capital Specialty Finance Inc | 14.33 | 14.15 | 14.22 | 329.0K | -0.11 | | 0.77 | |
| BCSS | | 10.07 | 10.07 | 10.07 | 1.7K | 0.00 | | 0.00 | |
| BCSS.U | | 10.39 | 10.10 | 10.35 | 21.0K | 0.05 | | 0.49 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.52 | 10.35 | 10.46 | 249.4K | 0.11 | | 1.06 | |
| BDC | Belden Inc | 114.3 | 110.8 | 112.9 | 177.7K | -0.5 | | 0.46 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.230 | 9.110 | 9.110 | 502.3K | -0.090 | | 0.98 | |
| BDN | Brandywine Realty Trust | 3.390 | 3.330 | 3.360 | 2.29M | -0.070 | | 2.04 | |
| BDX | Becton Dickinson and Company | 194.8 | 191.5 | 191.8 | 1.93M | -2.2 | | 1.13 | |
| BE | Bloom Energy Corp Cl A | 100.6 | 99.6 | 100.5 | 4.4K | 1.6 | | 1.57 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.190 | 2.180 | 2.190 | 1.2K | 0.000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 16.58 | 16.58 | 16.58 | 500 | -0.07 | | 0.42 | |
| BEN | Franklin Resources | 22.71 | 22.34 | 22.54 | 3.27M | -0.05 | | 0.22 | |
| BEP | Brookfield Renewable | 28.39 | 27.75 | 28.07 | 575.3K | -0.63 | | 2.20 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.96 | 17.85 | 17.93 | 10.7K | 0.04 | | 0.25 | |
| BEPC | Brookfield Renewable Corp | 41.37 | 40.31 | 40.57 | 903.4K | -0.92 | | 2.22 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.48 | 15.35 | 15.44 | 38.5K | 0.07 | | 0.46 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.23 | 16.10 | 16.15 | 11.7K | 0.03 | | 0.19 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.28 | 25.01 | 25.15 | 10.5K | -0.15 | | 0.59 | |
| BEPpA | | 17.96 | 17.85 | 17.93 | 10.7K | 0.04 | | 0.25 | |
| BETA | | 27.76 | 27.76 | 27.76 | 100 | 1.54 | | 5.87 | |
| BF.A | Brown Forman Inc Cl A | 29.71 | 28.49 | 29.19 | 209.9K | 0.68 | | 2.39 | |
| BF.B | Brown Forman Inc Cl B | 30.39 | 28.90 | 29.72 | 7.71M | 0.74 | | 2.55 | |
| BFAM | Bright Horizons Family Solutions Inc | 104.4 | 101.1 | 103.7 | 600.3K | 0.9 | | 0.91 | |
| BFH | Bread Financial Hldgs Inc | 68.85 | 66.73 | 68.07 | 654.2K | 0.34 | | 0.50 | |
| BFH-A | | 24.75 | 24.60 | 24.70 | 101.7K | 0.00 | | NaN | |
| BFK | Blackrock Muni Income Trust | 9.950 | 9.890 | 9.940 | 100.7K | -0.010 | | 0.10 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0270 | 0.0203 | 0.0268 | 6.7K | -0.0018 | | 6.29 | |
| BFLY | Butterfly Network Inc | 2.980 | 2.790 | 2.800 | 4.07M | -0.300 | | 9.68 | |
| BFLY.WS | | 0.0270 | 0.0203 | 0.0268 | 6.8K | -0.0018 | | 6.29 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 30.96 | 30.60 | 30.77 | 63.7K | -0.33 | | 1.06 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.07 | 20.79 | 20.82 | 6.6K | -0.06 | | 0.29 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.09 | 20.71 | 20.71 | 800 | 0.07 | | 0.34 | |
| BFSpD | | 21.07 | 20.79 | 20.82 | 6.6K | -0.06 | | 0.29 | |
| BFSpE | | 21.09 | 20.71 | 20.71 | 887 | 0.07 | | 0.34 | |
| BFZ | Blackrock California Muni Trust | 10.92 | 10.85 | 10.87 | 139.7K | -0.06 | | 0.55 | |
| BG | Bunge Ltd | 97.40 | 95.53 | 96.42 | 1.46M | 0.35 | | 0.36 | |
| BGB | Blackstone Strategic Credit 2027 Term | 12.01 | 11.73 | 11.90 | 276.8K | 0.05 | | 0.42 | |
| BGH | Babson Capital Global Short Du | 15.18 | 15.04 | 15.10 | 80.0K | -0.08 | | 0.53 | |
| BGR | Blackrock Energy and Resources Trust | 14.11 | 13.74 | 13.74 | 169.9K | -0.16 | | 1.15 | |
| BGS | B&G Foods Holdings | 4.700 | 4.565 | 4.660 | 1.75M | 0.050 | | 1.08 | |
| BGSF | Bgsf Inc | 4.760 | 4.290 | 4.430 | 80.1K | -0.200 | | 4.32 | |
| BGT | Blackrock Global | 11.32 | 11.21 | 11.23 | 261.9K | -0.10 | | 0.88 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.90 | 11.78 | 11.85 | 127.0K | -0.05 | | 0.42 | |
| BGY | Blackrock International | 5.775 | 5.720 | 5.735 | 210.7K | -0.025 | | 0.43 | |
| BH | Biglari Holdings Inc | 301.8 | 287.6 | 300.1 | 55.0K | 6.2 | | 2.10 | |
| BH.A | Biglari Holdings Inc Cl A | 1,550 | 1,488 | 1,520 | 14.4K | -5 | | 0.34 | |
| BHC | Bausch Health Companies Inc | 7.100 | 7.100 | 7.100 | 100 | 0.050 | | 0.71 | |
| BHE | Benchmark Electronics | 45.32 | 44.46 | 44.98 | 337.3K | 0.05 | | 0.11 | |
| BHK | Blackrock Core Trust | 9.640 | 9.510 | 9.520 | 629.2K | -0.180 | | 1.86 | |
| BHP | Bhp Billiton Ltd ADR | 55.17 | 55.17 | 55.17 | 387 | 0.00 | | 0.00 | |
| BHR | Braemar Hotels & Resorts Inc | 2.670 | 2.575 | 2.580 | 441.5K | -0.090 | | 3.37 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.20 | 14.75 | 15.10 | 6.0K | -0.09 | | 0.58 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 19.50 | 18.97 | 19.40 | 6.6K | 0.20 | | 1.04 | |
| BHRpB | | 15.20 | 14.75 | 15.10 | 6.0K | -0.09 | | 0.58 | |
| BHRpD | | 19.50 | 18.97 | 19.40 | 6.6K | 0.20 | | 1.04 | |
| BHV | Blackrock Virginia Muni Trust | 11.13 | 10.99 | 11.10 | 3.7K | 0.09 | | 0.77 | |
| BHVN | Biohaven Ltd | 9.890 | 9.310 | 9.320 | 2.47M | -0.710 | | 7.08 | |
| BILL | Bill Holdings Inc | 51.48 | 49.43 | 50.67 | 2.33M | 0.52 | | 1.04 | |
| BIO | Bio-Rad Laboratories | 328.1 | 319.5 | 321.5 | 132.8K | -3.4 | | 1.03 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 310.7 | 310.5 | 310.7 | 134 | -3.7 | | 1.18 | |
| BIP | Brookfield Infrastructure Partners LP | 35.83 | 35.45 | 35.60 | 449.8K | -0.49 | | 1.36 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.40 | 16.95 | 17.12 | 15.7K | 0.14 | | 0.82 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.72 | 16.51 | 16.55 | 7.1K | -0.01 | | 0.06 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.53 | 44.81 | 44.93 | 439.0K | -0.72 | | 1.58 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.46 | 16.83 | 16.99 | 6.2K | 0.16 | | 0.95 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.49 | 17.10 | 17.27 | 15.8K | 0.12 | | 0.70 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.35 | 24.95 | 25.23 | 7.4K | 0.32 | | 1.28 | |
| BIPpA | | 17.40 | 16.95 | 17.12 | 15.8K | 0.14 | | 0.82 | |
| BIPpB | | 16.72 | 16.51 | 16.55 | 7.1K | -0.01 | | 0.06 | |
| BIRK | Birkenstock Holding Plc | 44.50 | 42.97 | 43.62 | 2.0M | 0.29 | | 0.67 | |
| BIT | Blackrock Multi-Sector Income T | 13.26 | 13.20 | 13.20 | 277.1K | -0.04 | | 0.30 | |
| BJ | Bj's Wholesale Club Holdings Inc | 89.33 | 88.13 | 88.62 | 1.73M | -0.61 | | 0.68 | |
| BK | Bank of New York Mellon Corp | 112.6 | 111.4 | 111.8 | 2.89M | -0.3 | | 0.26 | |
| BK-K | Bank of New York Mellon Corp | 25.87 | 25.70 | 25.70 | 22.0K | -0.04 | | 0.16 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 11.19 | 11.01 | 11.08 | 2.67M | -0.05 | | 0.45 | |
| BKE | Buckle Inc | 57.16 | 55.86 | 56.99 | 363.5K | 0.51 | | 0.90 | |
| BKH | Black Hills Corp | 73.62 | 72.20 | 72.46 | 1.2M | -1.33 | | 1.80 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.2020 | 0.1970 | 0.1970 | 2.1K | 0.0330 | | 20.12 | |
| BKKT | Bakkt Hldgs Inc | 13.98 | 13.98 | 13.98 | 572 | 0.13 | | 0.94 | |
| BKKT.WS | | 0.2020 | 0.1970 | 0.1970 | 2.2K | 0.0330 | | 20.12 | |
| BKN | Blackrock Investment Quality Municipal | 11.11 | 11.06 | 11.11 | 47.3K | -0.01 | | 0.09 | |
| BKpK | | 25.87 | 25.70 | 25.70 | 22.1K | -0.04 | | 0.16 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1605 | 0.1500 | 0.1605 | 10.4K | 0.0205 | | 14.64 | |
| BKSY | Blacksky Technology Inc | 17.06 | 16.10 | 16.57 | 959.6K | -1.15 | | 6.49 | |
| BKSY.WS | | 0.1605 | 0.1500 | 0.1605 | 10.5K | 0.0205 | | 14.64 | |
| BKT | Blackrock Income Trust Inc | 11.09 | 10.98 | 11.03 | 114.0K | -0.09 | | 0.81 | |
| BKU | BankUnited Inc | 44.69 | 43.60 | 44.40 | 1.19M | 1.19 | | 2.75 | |
| BKV | Bkv Corp | 28.67 | 27.44 | 28.22 | 750.4K | 0.61 | | 2.21 | |
| BLCO | Bausch & Lomb Corp | 16.75 | 16.03 | 16.56 | 390.7K | 0.37 | | 2.29 | |
| BLD | Topbuild Corp | 454.2 | 441.5 | 445.8 | 224.3K | -6.7 | | 1.48 | |
| BLDR | Builders Firstsource | 114.7 | 109.8 | 113.2 | 1.86M | 1.0 | | 0.85 | |
| BLE | Blackrock Muni Income Trust II | 10.43 | 10.33 | 10.37 | 125.1K | -0.04 | | 0.38 | |
| BLK | Blackrock Inc | 1,053 | 1,037 | 1,040 | 624.5K | -7 | | 0.70 | |
| BLND | Blend Labs Inc Cl A | 3.190 | 3.080 | 3.140 | 4.95M | -0.020 | | 0.63 | |
| BLSH | Bullish Ord Shs | 41.52 | 39.91 | 41.03 | 1.83M | -2.59 | | 5.94 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.92 | 13.82 | 13.86 | 99.5K | -0.08 | | 0.57 | |
| BLX | Banco Latinoamericano DE Comercio | 45.29 | 44.73 | 44.98 | 127.9K | 0.08 | | 0.18 | |
| BMA | Banco Macro S.A. ADR | 84.15 | 84.15 | 84.15 | 202 | 0.00 | | 0.00 | |
| BME | Blackrock Health Sciences Trust | 41.60 | 40.95 | 41.03 | 56.8K | -0.50 | | 1.20 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.60 | 15.40 | 15.40 | 310.0K | -0.19 | | 1.22 | |
| BMI | Badger Meter | 177.3 | 172.8 | 173.3 | 265.1K | -5.3 | | 2.94 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.31 | 19.10 | 19.17 | 17.4K | -0.16 | | 0.83 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.19 | 19.07 | 19.13 | 29.1K | -0.09 | | 0.47 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.95 | 19.78 | 19.93 | 6.7K | 0.02 | | 0.10 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.21 | 19.03 | 19.20 | 27.1K | 0.02 | | 0.10 | |
| BMLpG | | 19.31 | 19.10 | 19.17 | 17.4K | -0.16 | | 0.83 | |
| BMLpH | | 19.19 | 19.07 | 19.13 | 29.2K | -0.09 | | 0.47 | |
| BMLpJ | | 19.95 | 19.78 | 19.93 | 6.7K | 0.02 | | 0.10 | |
| BMLpL | | 19.21 | 19.03 | 19.20 | 27.2K | 0.02 | | 0.10 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.00 | 24.74 | 24.99 | 10.0K | 0.00 | | 0.00 | |
| BMO | Bank of Montreal | 126.1 | 123.5 | 124.2 | 525.2K | -2.0 | | 1.55 | |
| BMY | Bristol-Myers Squibb Company | 49.86 | 48.76 | 49.18 | 11.77M | -0.02 | | 0.04 | |
| BN | Brookfield Corp | 46.98 | 46.16 | 46.38 | 5.2M | -0.62 | | 1.32 | |
| BNED | Barnes & Noble Education Inc C | 9.470 | 9.050 | 9.120 | 248.5K | -0.230 | | 2.46 | |
| BNH | Brookfield Finance Inc 4.625% | 16.27 | 16.10 | 16.10 | 27.4K | -0.18 | | 1.11 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.41 | 15.05 | 15.24 | 32.0K | -0.01 | | 0.06 | |
| BNL | Broadstone Net Lease Inc Cl A | 17.65 | 17.42 | 17.49 | 1.45M | -0.08 | | 0.46 | |
| BNS | Bank of Nova Scotia | 69.29 | 68.37 | 68.57 | 1.51M | -0.72 | | 1.04 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.96 | 46.20 | 46.32 | 21.9K | -0.64 | | 1.36 | |
| BNY | Blackrock New York Muni Trust Inc | 10.24 | 10.15 | 10.16 | 56.0K | -0.07 | | 0.68 | |
| BOC | Boston Omaha Corp Cl A | 12.88 | 12.33 | 12.70 | 272.9K | 0.27 | | 2.17 | |
| BOE | Blackrock Global | 11.64 | 11.56 | 11.58 | 118.3K | -0.03 | | 0.26 | |
| BOH | Bank of Hawaii Corp | 66.49 | 64.88 | 66.22 | 340.5K | 0.68 | | 1.04 | |
| BOH-A | Bank of Hawaii | 16.23 | 16.00 | 16.11 | 8.6K | -0.17 | | 1.04 | |
| BOH-B | Bank of Hawaii Corp | 26.61 | 26.54 | 26.61 | 3.5K | 0.04 | | 0.15 | |
| BOHpA | | 16.23 | 16.00 | 16.11 | 8.7K | -0.17 | | 1.04 | |
| BOHpB | | 26.61 | 26.54 | 26.61 | 3.6K | 0.04 | | 0.15 | |
| BOND | Pimco Active Bond TR ETF | 93.27 | 93.16 | 93.20 | 345.6K | -0.77 | | 0.82 | |
| BOOT | Boot Barn Holdings Inc | 197.1 | 190.6 | 195.1 | 450.8K | 1.3 | | 0.67 | |
| BORR | Borr Drilling Ltd | 3.525 | 3.265 | 3.450 | 5.94M | 0.140 | | 4.23 | |
| BOW | Bowhead Specialty Holdings Inc | 27.85 | 26.91 | 26.95 | 209.1K | -0.90 | | 3.23 | |
| BOX | Box Inc | 29.51 | 29.50 | 29.50 | 700 | 0.14 | | 0.48 | |
| BP | BP Plc ADR | 36.44 | 36.40 | 36.43 | 21.0K | -0.08 | | 0.22 | |
| BR | Broadridge Financial Solutions Llc | 229.0 | 226.3 | 226.6 | 669.2K | -1.5 | | 0.68 | |
| BRBR | Bellring Brands Inc Cl A | 31.60 | 30.07 | 30.89 | 3.33M | 0.00 | | 0.00 | |
| BRC | Brady Corp | 79.41 | 77.77 | 78.74 | 243.1K | 0.50 | | 0.64 | |
| BRCC | Brc Inc Cl A | 1.278 | 1.200 | 1.250 | 568.4K | -0.020 | | 1.57 | |
| BRCE | | 25.68 | 25.58 | 25.58 | 7.7K | -0.14 | | 0.53 | |
| BRIE | | 25.90 | 25.81 | 25.81 | 8.1K | -0.04 | | 0.17 | |
| BRK.A | Berkshire Hathaway Cl A | 771,455 | 761,161 | 761,161 | 377 | -8,939 | | 1.16 | |
| BRK.B | Berkshire Hathaway Cl B | 508.5 | 508.5 | 508.5 | 55 | -0.1 | | 0.01 | |
| BRO | Brown & Brown | 82.25 | 80.40 | 81.18 | 3.07M | 0.75 | | 0.93 | |
| BROS | Dutch Bros Inc Cl A | 60.58 | 58.13 | 59.36 | 3.01M | 0.75 | | 1.28 | |
| BRSL | Brightstar Lottery Plc | 15.80 | 15.52 | 15.65 | 1.94M | 0.01 | | 0.06 | |
| BRSP | Brightspire Capital Inc | 5.650 | 5.540 | 5.640 | 1.14M | 0.030 | | 0.53 | |
| BRT | BRT Realty Trust | 14.89 | 14.44 | 14.89 | 186.2K | 0.25 | | 1.71 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.180 | 7.080 | 7.140 | 211.8K | -0.050 | | 0.70 | |
| BRX | Brixmor Property Group Inc | 26.14 | 25.84 | 25.89 | 2.27M | -0.25 | | 0.96 | |
| BSAC | Banco Santander Chile ADR | 30.30 | 29.77 | 30.22 | 262.9K | 0.29 | | 0.97 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.420 | 6.350 | 6.370 | 1.41M | -0.070 | | 1.09 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.71 | 13.60 | 13.68 | 66.8K | 0.01 | | 0.07 | |
| BSM | Black Stone Minerals LP | 14.31 | 14.02 | 14.26 | 750.2K | 0.23 | | 1.64 | |
| BST | Blackrock Science and Technolo | 41.00 | 40.64 | 40.87 | 109.6K | -0.07 | | 0.17 | |
| BSTZ | Blackrock Science and Technology Trust | 22.33 | 21.90 | 22.18 | 236.6K | 0.08 | | 0.36 | |
| BSX | Boston Scientific Corp | 101.9 | 100.9 | 101.0 | 5.61M | -0.6 | | 0.56 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.390 | 9.310 | 9.370 | 40.8K | -0.030 | | 0.32 | |
| BTE | Baytex Energy Corp | 3.270 | 3.210 | 3.220 | 20.19M | 0.000 | | 0.00 | |
| BTI | British American Tobacco Industries ADR | 58.08 | 58.00 | 58.01 | 3.5K | -0.12 | | 0.21 | |
| BTO | John Hancock Bank and Thrift Fund | 34.75 | 34.09 | 34.31 | 45.9K | 0.05 | | 0.15 | |
| BTT | Blackrock Municipal Target Term | 22.56 | 22.46 | 22.49 | 65.2K | -0.01 | | 0.04 | |
| BTU | Peabody Energy Corp | 27.76 | 26.59 | 26.75 | 2.44M | -0.49 | | 1.80 | |
| BTX | Blackrock Technology and Private Equity | 6.810 | 6.710 | 6.770 | 663.8K | -0.090 | | 1.31 | |
| BTZ | Blackrock Preferred | 10.97 | 10.86 | 10.88 | 210.5K | -0.10 | | 0.91 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.07 | 61.99 | 61.99 | 466 | -0.07 | | 0.11 | |
| BUI | Blackrock Utility and Infrastr | 26.60 | 26.25 | 26.53 | 39.5K | 0.14 | | 0.53 | |
| BUR | Burford Capital Ltd | 9.600 | 9.320 | 9.370 | 2.2M | -0.200 | | 2.09 | |
| BURL | Burlington Stores Inc | 250.0 | 241.8 | 242.4 | 1.67M | -9.8 | | 3.89 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.30 | 20.27 | 20.28 | 589.4K | -0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 12.83 | 12.51 | 12.76 | 729.5K | 0.14 | | 1.11 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 25.60 | 24.82 | 25.22 | 1.74M | 0.44 | | 1.78 | |
| BW | Babcock & Wilcox Enterprises | 6.150 | 5.660 | 6.120 | 2.78M | -0.130 | | 2.08 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.70 | 19.45 | 19.63 | 7.4K | 0.13 | | 0.64 | |
| BWA | Borgwarner Inc | 43.02 | 42.44 | 42.82 | 2.96M | -0.24 | | 0.56 | |
| BWG | Legg Mason Bw Global Income | 8.330 | 8.280 | 8.330 | 71.3K | 0.000 | | 0.00 | |
| BWLP | Bw Lpg Ltd | 12.70 | 11.80 | 11.80 | 18.8K | -0.73 | | 5.83 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.80 | 14.16 | 14.79 | 44.5K | 0.40 | | 2.78 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.55 | 24.34 | 24.50 | 53.6K | 0.18 | | 0.74 | |
| BWpA | | 19.70 | 19.45 | 19.63 | 7.4K | 0.13 | | 0.64 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.15 | 25.15 | 25.15 | 2.9K | -0.01 | | 0.04 | |
| BWXT | Bwx Technologies Inc | 177.0 | 174.3 | 174.9 | 675.3K | -4.0 | | 2.21 | |
| BX | Blackstone Inc | 147.9 | 143.2 | 146.4 | 3.05M | -0.1 | | 0.05 | |
| BXC | Bluelinx Holdings Inc | 63.84 | 61.32 | 62.08 | 74.7K | -0.31 | | 0.50 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.46 | 19.27 | 19.46 | 1.05M | -0.01 | | 0.05 | |
| BXMX | Nuveen Equity Premium | 14.58 | 14.44 | 14.45 | 119.2K | -0.09 | | 0.62 | |
| BXP | Bxp Inc | 72.72 | 71.22 | 71.97 | 1.47M | -0.39 | | 0.54 | |
| BXSL | Blackstone Secured Lending Fund | 27.82 | 27.49 | 27.61 | 1.32M | 0.02 | | 0.07 | |
| BY | Byline Bancorp Inc | 28.40 | 27.82 | 28.36 | 250.7K | 0.44 | | 1.58 | |
| BYD | Boyd Gaming Corp | 83.64 | 82.16 | 82.24 | 872.4K | -1.06 | | 1.27 | |
| BYM | Blackrock Muni Income Quality Trust | 10.92 | 10.69 | 10.82 | 132.1K | -0.06 | | 0.55 | |
| BZH | Beazer Homes USA | 23.16 | 22.51 | 22.74 | 426.5K | -0.13 | | 0.57 | |