NYSE, BFS End of Day and Historical Stock Data [Saul Centers]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BFS:

04 Sep 2025

LAST: 33.42	CHANGE: 0.07	OPEN: 33.59	HIGH: 33.92	ASK: 62.32	VOLUME: 67.4K
LAST: 33.42	CHG(%): 0.21	PREV: 33.35	LOW: 33.17	BID: 19.77

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	33.59	33.92	33.17	33.42	67.4K
03 Sep 25	33.31	33.73	33.31	33.35	73.9K
02 Sep 25	34.09	34.09	33.44	33.45	80.5K
29 Aug 25	33.92	34.21	33.88	34.17	44K
28 Aug 25	34.23	34.23	33.58	33.84	46K
27 Aug 25	33.66	34.09	33.66	34.00	31.8K
26 Aug 25	33.53	33.86	33.29	33.76	48.4K
25 Aug 25	34.06	34.06	33.55	33.59	31.6K
22 Aug 25	33.39	34.23	33.08	34.00	77.3K
21 Aug 25	32.76	33.14	32.76	33.12	41.7K

COMPANY PROFILE

Name:
About:	As of March 31, 2025, 93.9% of the commercial portfolio was leased compared to 94.6% as of March 31, 2024. As of March 31, 2025, excluding The Milton at Twinbrook Quarter, the residential portfolio was 99.3% leased compared to 98.7% as of March 31, 2024. Saul Centers, Inc. is a self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties, which includes (a) 50 community and neighborhood shopping centers and eight mixed-use properties with approximately 10.2 million square feet of leasable area and (b) four non-operating land and development properties. Over 85% of the Saul Centers' property net operating income is generated by properties in the metropolitan Washington, D.C./Baltimore area.
Sector:	Real Estate
Industry:	REIT - Retail
Address:	7501 Wisconsin Avenue, Bethesda, MD, United States, 20814-6522
Website:	https://www.saulcenters.com
CUSIP:	804395101
CIK:	0000907254
ISIN:	US8043951016
FIGI:	BBG000BJ5G95

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 19, 1993

Purchase Intraday History
for this symbol from Aug 19, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	25.76
DivYield:	0.07
Div/Share:	2.36
Price to Book:	6.03
Price to Sales:	4.21
EBITDA:	170.5M
Shares:	24.37M
Market Cap:	814.34M

TECHNICAL INDICATORS

MA5:	33.65
MA10:	33.67
MA20:	33.26
MA50:	33.44
MA100:	33.54
MA200:	35.44
STO9:	7.95
STO14:	51.20
RSI14:	59.15
WPR14:	-46.88
MTM14:	0.77
ROC14:	0.02
ATR:	0.60
Week High:	34.23
Week Low:	33.17
Month High:	34.23
Month Low:	31.72
Year High:	42.39
Year Low:	31.25
Volatility:	1.67

RECENT DIVIDENDS

Date	Amount
15 Jul 2025	$0.59
15 Apr 2025	$0.59
15 Jan 2025	$0.59
15 Oct 2024	$0.59
15 Jul 2024	$0.59
12 Apr 2024	$0.59
12 Jan 2024	$0.59
13 Oct 2023	$0.59
14 Jul 2023	$0.59
14 Apr 2023	$0.59