EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRW: Saba Capital Income & Opportunities Fund

17 Oct 25 19:00
LAST:

7.310

CHANGE:
 0.05		OPEN:
7.321		HIGH:
7.470		ASK:
5.460		VOLUME:
179.4K
CHG(%):
0.68		PREV:
7.360		LOW:
7.310		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.4707.4707.3107.310190.4K
16 Oct 257.4507.4707.3607.360190.5K
15 Oct 257.4907.5507.4507.450131.5K
14 Oct 257.5307.5507.4707.480222.1K
13 Oct 257.5007.5867.5007.560263.4K
10 Oct 257.6307.6647.4607.470303.7K
09 Oct 257.5407.7507.5157.6701.03M
08 Oct 257.5507.6407.5107.610274.5K
07 Oct 257.5107.5807.5007.530309.4K
06 Oct 257.4507.5207.4507.4801.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.29 
EPS Ratio:1.21 
Price to Book:0.94 
Shares:42.53M 
Market Cap:310.89M 

TECHNICAL INDICATORS

MA5:7.431.7%
MA10:7.492.5%
MA20:7.634.4%
MA50:8.009.5%
MA100:8.049.9%
MA200:7.857.4%
RSI14:29.60 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.06 
ATR:0.15 
Week High:7.664.8%
Week Low:7.310.0%
Month High:8.1912.0%
Month Low:7.307.4%
Year High:8.4916.1%
Year Low:6.915.8%

RECENT SPLITS

Date Ratio
20 May 20221-2