NYSE, BRW End of Day and Historical Stock Data [Saba Capital Income & Opportunities Fund]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BRW:

03 Sep 2025

LAST: 8.250	CHANGE: 0.08	OPEN: 8.300	HIGH: 8.370	ASK: 5.460	VOLUME: 153.4K
LAST: 8.250	CHG(%): 0.96	PREV: 8.330	LOW: 8.250	BID: 0.010

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	8.300	8.370	8.250	8.250	153.4K
02 Sep 25	8.290	8.345	8.274	8.330	178.6K
29 Aug 25	8.320	8.370	8.290	8.290	184.7K
28 Aug 25	8.330	8.370	8.310	8.350	174K
27 Aug 25	8.370	8.400	8.320	8.330	83.2K
26 Aug 25	8.460	8.460	8.320	8.370	150.5K
25 Aug 25	8.400	8.450	8.300	8.370	209.6K
22 Aug 25	8.290	8.350	8.260	8.330	100.7K
21 Aug 25	8.250	8.300	8.240	8.240	73.2K
20 Aug 25	8.310	8.330	8.260	8.280	55.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	8.31
MA10:	8.31
MA20:	8.33
MA50:	8.26
MA100:	7.94
MA200:	7.84
STO9:	4.55
STO14:	4.55
RSI14:	38.33
WPR14:	-92.31
MTM14:	-0.12
ROC14:	-0.01
ATR:	0.09
Week High:	8.40
Week Low:	8.25
Month High:	8.49
Month Low:	8.24
Year High:	8.49
Year Low:	6.91
Volatility:	3.62

RECENT SPLITS

Date	Ratio
20 May 2022	1-2