NYSE, BCSS End of Day and Historical Stock Data [Bain Capital Gss Investment Corp Cl A]

30 Sep 26 09:30

LAST: 10.30	CHANGE: 0.01	OPEN: 10.30	HIGH: 10.30	ASK: 0.00	VOLUME: 169
LAST: 10.30	CHG(%): 0.10	PREV: 10.29	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	10.30	10.30	10.30	10.30	500
29 Sep 26	10.34	10.34	10.29	10.29	26.3K
28 Sep 26	10.34	10.34	10.29	10.29	700
25 Sep 26	10.34	10.34	10.27	10.31	194.5K
24 Sep 26	10.25	10.29	10.25	10.29	6.5K
23 Sep 26	10.34	10.34	10.31	10.31	300
22 Sep 26	10.24	10.34	10.24	10.34	800
21 Sep 26	10.24	10.24	10.24	10.24	100
18 Sep 26	10.29	10.29	10.29	10.29	200
17 Sep 26	10.24	10.30	10.24	10.30	38.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.30