EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BALY: Ballys Corporation

07 Nov 25 15:59
LAST:

18.52

CHANGE:
 1.44		OPEN:
16.95		HIGH:
18.59		ASK:
0.00		VOLUME:
73.2K
CHG(%):
8.41		PREV:
17.12		LOW:
16.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.9518.5916.7918.56139.8K
06 Nov 2518.1118.2117.0717.12177.1K
05 Nov 2518.0018.2217.2417.9381.5K
04 Nov 2517.7918.3517.0518.1595.8K
03 Nov 2518.0518.6116.7817.77127.1K
31 Oct 2518.4219.3017.8718.21131.9K
30 Oct 2518.2519.2517.7518.6389.1K
29 Oct 2519.1319.3617.9018.39143.3K
28 Oct 2518.9819.7718.1619.46186.8K
27 Oct 2518.5119.2518.3118.62306.4K

COMPANY PROFILE

Name:Ballys Corporation
About:Bally's Corporation (NYSE: BALY) is a global casino-entertainment company with a growing omni-channel presence. Bally's owns and operates 19 casinos across 11 states, along with a golf course in New York and a horse racetrack in Colorado, and holds OSB licenses in 13 jurisdictions in North America. The acquisition of Aspers Casino in Newcastle, UK, expands its international reach. It also owns Bally Bet, a first-in-class sports betting platform, Bally Casino, a growing iCasino platform, Bally's International Interactive division (formerly Gamesys Group), a leading global interactive gaming operator, and a significant economic stake in Intralot S.A. (ATSE: INLOT), a global lottery management and services business. With 11,500 employees, its casino operations include approximately 17,300 slot machines, 595 table games, and 4,165 hotel rooms. Bally's also has rights to developable land in Las Vegas at the site of the former Tropicana Las Vegas.
Industry:Resorts & Casinos
Address:100 Westminster Street, Providence, RI, United States, 02903
Website:https://www.ballys.com/home/default.aspx
CUSIP:05875B106
CIK:0001747079
ISIN:US05875B1061
FIGI:BBG005Q22HG8
LEI:549300NS4D5IK406VT62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
Forward P/E:-8.28 
PEG Ratio:-0.37 
Price to Sales:0.36 
Price to Book:1.42 
Profit Margin:-0.24 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-1.12 
EPS Ratio:-14.63 
Revenue:2.457B 
EBITDA:374.94M 
Shares:49.12M 
Market Cap:909.51M 

TECHNICAL INDICATORS

MA5:17.913.4%
MA10:18.281.3%
MA20:16.5212.1%
MA50:13.2340.0%
MA100:11.5859.9%
MA200:12.7045.7%
STO9:54.34
STO14:61.49
RSI14:72.75 
WPR14:-20.55
MTM14:3.48
ROC14:0.23 
ATR:1.92 
Week High:19.304.2%
Week Low:16.7810.3%
Month High:20.7412.0%
Month Low:11.8345.7%
Year High:20.7412.0%
Year Low:8.46119.0%

RECENT DIVIDENDS

Date Amount
05 Mar 2020$0.10
11 Oct 2019$0.10
08 Jul 2019$0.10