EODData

NYSE, BGS: B&G Foods Holdings

10 Apr 26 15:59
LAST:

5.425

CHANGE:
 0.07
OPEN:
5.470
HIGH:
5.590
ASK:
14.930
VOLUME:
1.35M
CHG(%):
1.28
PREV:
5.490
LOW:
5.390
BID:
17.650
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.4705.5905.3905.4201.71M
09 Apr 265.1205.5505.1205.4902.65M
08 Apr 265.1705.2505.1105.1401.49M
07 Apr 265.0105.1384.9705.1202.09M
06 Apr 264.9605.0604.9505.0401.11M
02 Apr 264.8804.9904.8004.9701.67M
01 Apr 264.8404.9104.7804.8401.97M
31 Mar 264.9504.9804.7404.8102.19M
30 Mar 265.3205.3205.0305.1002.73M
27 Mar 265.0805.2405.0105.2101.64M

PROFILE

Name:B&G Foods Holdings
About:B&G Foods, Inc. manufactures, sells, and distributes a portfolio of shelf-stable and frozen foods, and household products in the United States, Canada, and Puerto Rico. The company's products include frozen and canned vegetables, vegetables, canola and other cooking oils, vegetable shortening, cooking sprays, oatmeal and other hot cereals, fruit spreads, canned meats and beans, bagel chips, spices, seasonings, hot sauces, wine vinegar, maple syrups, molasses, salad dressings, pizza crusts, Mexican-style sauces, dry soups, taco shells and kits, salsas, pickles, peppers, tomato-based products, crackers, baking powder and soda, corn starch, nut clusters, and other specialty products. It markets its products under various brands, including Ac'cent, B&G, B&G Sandwich Toppers, B&M, Baker's Joy, Bear Creek Country Kitchens, Brer Rabbit, Canoleo, Cary's, Clabber Girl, Cream of Rice, Cream of Wheat, Crisco, Dash, Davis, Devonsheer, Don Pepino, Durkee, Grandma's, Green Giant, Joan of Arc, Las Palmas, Le Sueur, MacDonald's, Mama Mary's, Maple Grove Farms of Vermont, McCann's, Molly McButter, New York Flatbreads, New York Style, Old London, Ortega, Polaner, Red Devil, Regina, Sa-són, Sclafani, Spice Islands, Spring Tree, Sugar Twin, Tone's, Trappey's, TrueNorth, Underwood, Vermont Maid, Victoria, and Wright's. The company also sells, markets, and distributes household products under the Static Guard brand. It sells and distributes its products directly, as well as through a network of independent brokers and distributors to supermarket chains, foodservice outlets, mass merchants, warehouse clubs, non-food outlets, and specialty distributors. The company was formerly known as B&G Foods Holdings Corp. and changed its name to B&G Foods, Inc. in October 2004. B&G Foods, Inc. was founded in 1822 and is headquartered in Parsippany, New Jersey.
Industry:Packaged Foods
Address:Four Gatehall Drive, Parsippany, NJ, United States, 07054
Website:https://bgfoods.com
CUSIP:05508R205
CIK:0001278027
ISIN:US05508R1068
FIGI:BBG000RKXRQ1
LEI:549300TRW1LZMDJZAQ78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.44 
Forward P/E:7.62 
PEG Ratio:0.00 
Price to Sales:0.20 
Price to Book:0.89 
Profit Margin:-0.14 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:-0.41 
EPS Ratio:-0.54 
DivYield:0.17 
Div/Share:0.76 
Revenue:1.841B 
EBITDA:274.69M 
Shares:79.97M 
Market Cap:433.84M 

TECHNICAL INDICATORS

MA5:5.243.5%
MA10:5.116.1%
MA20:5.057.4%
MA50:5.106.4%
MA100:4.7713.7%
MA200:4.5718.7%
STO9:78.21
STO14:78.75
RSI14:66.10 
WPR14:-10.00 
MTM14:0.52
ROC14:0.11 
ATR:0.21 
Week High:5.593.0%
Week Low:4.959.6%
Month High:5.644.0%
Month Low:4.7418.7%
Year High:7.2433.4%
Year Low:3.6747.8%
Volatility:60.93 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.19
30 Jun 2025$0.19
31 Mar 2025$0.19
31 Dec 2024$0.19
30 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19