BNTBrookfield Wealth Solutions Ltd06/27/2025
LAST:

 61.67		CHANGE:
 0.64		OPEN:
60.94		HIGH:
62.29		ASK:
0.00		VOLUME:
7,900
CHANGE(%):
1.04		PREV:
61.04		LOW:
60.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2563.0964.2263.0964.185,9000
07/02/2561.7362.7360.9262.6015,7000
07/01/2561.8262.0661.3161.918,2000
06/30/2561.8961.8961.4261.784,8000
06/27/2560.9462.2960.9461.677,9000
06/26/2560.6361.2460.6361.046,2000
06/25/2561.3361.3359.8660.1513,0000
06/24/2559.9961.4859.9961.408,1000
06/23/2558.8159.6458.2659.5610,2000
06/20/2560.0060.0058.6758.8533,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63