BDJBlackrock Enhanced Dividend Achievers07/03/25 16:11
LAST:

 8.990		CHANGE:
 0.05		OPEN:
8.910		HIGH:
8.990		ASK:
8.860		VOLUME:
244,291
CHANGE(%):
0.56		PREV:
8.940		LOW:
8.900		BID:
8.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.9108.9908.9008.990244,2000
07/02/258.9408.9908.8908.940499,7000
07/01/258.8408.9408.8408.920550,5000
06/30/258.8908.8908.8258.890590,6000
06/27/258.7508.8308.7268.820426,5000
06/26/258.6908.7508.6908.730272,9000
06/25/258.6908.7108.6608.710398,5000
06/24/258.5708.6808.5708.670403,9000
06/23/258.5608.6008.5108.570451,2000
06/20/258.5408.5708.5208.530227,8000
COMPANY PROFILE
NYSE, BDJ - Blackrock Enhanced Dividend Achievers

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:10.1023
PEG Ratio:N/A
EPS:0.88
DivYield:N/A
PtB:0.9853
PtS:N/A
EBITDA:N/A
Shares:176.94M
Market Cap:1.59B
52wk range:7.16 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63