EODData

NYSE, BWA:

08 Sep 2025
LAST:

44.43

CHANGE:
 0.40
OPEN:
43.82
HIGH:
44.45
ASK:
46.20
VOLUME:
2.28M
CHG(%):
0.91
PREV:
44.03
LOW:
43.45
BID:
46.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2543.8244.4543.4544.432.28M
05 Sep 2543.7944.3243.7144.032.03M
04 Sep 2542.9743.8542.8743.852.38M
03 Sep 2543.2543.7042.7342.992.28M
02 Sep 2542.2142.6642.0642.662.38M
29 Aug 2543.1043.1042.5442.762.25M
28 Aug 2543.7143.7142.6242.912.14M
27 Aug 2543.1743.8343.1743.532.25M
26 Aug 2543.2343.7943.2343.562.71M
25 Aug 2543.0443.6343.0443.372.1M

COMPANY PROFILE

Name:
About:BorgWarner Inc., together with its subsidiaries, provides solutions for combustion, hybrid, and electric vehicles worldwide. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, and battery heaters. The company also provides control modules, friction, and mechanical clutch products for automatic transmissions, torque-management products and rear-wheel drive, all-wheel drive transfer case systems, and coupling systems; and power electronics, such as inverters, onboard chargers, DC/DC converters and combination boxes, rotating electric machines, fully integrated drive modules, and electronic controls. It sells its products to original equipment manufacturers of light vehicles, which comprise passenger cars, sport-utility vehicles, vans, and light trucks; commercial vehicles, including medium-duty and heavy-duty trucks, and buses; and off-highway vehicles, such as agricultural and construction machinery, and marine applications, as well as to tier one vehicle systems suppliers and the aftermarket for light, commercial, and off-highway vehicles. The company was formerly known as Borg-Warner Automotive, Inc. BorgWarner Inc. was founded in 1928 and is headquartered in Auburn Hills, Michigan.
Industry:Auto Parts
Address:3850 Hamlin Road, Auburn Hills, MI, United States, 48326
Website:https://www.borgwarner.com
CUSIP:099724106
CIK:0000908255
ISIN:US0997241064
FIGI:BBG000BJ49H3
LEI:549300DSFX2IE88NSX47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.69
DivYield:0.01
Div/Share:0.44
Price to Book:1.58
Price to Sales:0.66
EBITDA:1.922B
Shares:216.39M
Market Cap:9.614B

TECHNICAL INDICATORS

MA5:43.59
MA10:43.41
MA20:42.41
MA50:38.48
MA100:35.05
MA200:32.90
STO9:98.88
STO14:99.23
RSI14:75.80
MTM14:2.37
ROC14:0.06
ATR:0.79
Week High:44.45
Week Low:42.06
Month High:44.45
Month Low:38.13
Year High:44.45
Year Low:24.40
Volatility:5.33

RECENT SPLITS

Date Ratio
05 Jul 20231136-1000
17 Dec 20132-1
18 Dec 20072-1
18 May 20042-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.17
02 Jun 2025$0.11
03 Mar 2025$0.11
02 Dec 2024$0.11
03 Sep 2024$0.11
03 Jun 2024$0.11
29 Feb 2024$0.11
30 Nov 2023$0.11
31 Aug 2023$0.11
31 May 2023$0.15