BMOBank of Montreal06/27/2025
LAST:

 109.1		CHANGE:
 0.02		OPEN:
109.2		HIGH:
109.8		ASK:
0.0		VOLUME:
610,500
CHANGE(%):
0.02		PREV:
109.1		LOW:
108.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25112.1113.3112.0113.2433,8000
07/02/25110.8112.2110.7112.1637,3000
07/01/25110.5111.4110.4111.3414,4000
06/30/25109.6110.7109.3110.6564,5000
06/27/25109.2109.8108.5109.1610,5000
06/26/25107.2109.1107.2109.1607,3000
06/25/25106.5106.8106.2106.61,494,7000
06/24/25106.1107.0106.0106.7488,1000
06/23/25104.8105.4104.1105.3610,1000
06/20/25106.3106.3105.0105.1650,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63