EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BETA: Beta Technologies Inc Cl A

30 Jun 26 15:59
LAST:

16.75

CHANGE:
 0.38		OPEN:
16.11		HIGH:
16.91		ASK:
0.00		VOLUME:
686.6K
CHG(%):
2.32		PREV:
16.37		LOW:
16.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2616.1116.9116.1116.75686.6K
29 Jun 2616.8217.1916.1016.371.39M
26 Jun 2615.7016.8915.7016.702.45M
25 Jun 2615.8516.1515.3016.011.72M
24 Jun 2615.7916.1415.6315.681.52M
23 Jun 2615.2516.3715.2015.871.43M
22 Jun 2615.9916.0715.1515.731.59M
18 Jun 2615.9416.3215.2716.101.84M
17 Jun 2615.6316.4715.6115.771.26M
16 Jun 2616.6316.9915.4015.741.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.80 
Forward P/E:-7.06 
PEG Ratio:-16.23 
Price to Sales:245.09 
Price to Book:2.08 
Operating Margin:-9.04 
EPS Ratio:-12.85 
Revenue:28.92M 
Shares:221.25M 
Market Cap:3.706B 

TECHNICAL INDICATORS

MA5:16.302.7%
MA10:16.074.2%
MA20:16.620.8%
MA50:16.640.6%
MA100:16.951.2%
STO9:71.09
STO14:68.15
RSI14:52.02
WPR14:-18.94 
MTM14:1.03
ROC14:0.07 
ATR:1.09 
Week High:17.192.6%
Week Low:15.2010.2%
Month High:19.7517.9%
Month Low:15.15
Volatility:50.16