EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BETA: Beta Technologies Inc Cl A

30 Sep 26 15:59
LAST:

22.11

CHANGE:
 0.34		OPEN:
22.60		HIGH:
24.21		ASK:
0.00		VOLUME:
1.08M
CHG(%):
1.52		PREV:
22.44		LOW:
22.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2622.5523.4422.0722.101.94M
29 Sep 2623.2323.9222.0722.442.25M
28 Sep 2623.3524.0922.7622.881.93M
25 Sep 2623.3024.6123.3023.851.82M
24 Sep 2623.9424.0622.2523.152.34M
23 Sep 2622.9724.3722.5024.342.21M
22 Sep 2622.2023.5121.8623.283.98M
21 Sep 2621.0622.6120.7322.075.92M
18 Sep 2622.0022.3520.4220.9025.86M
17 Sep 2621.0521.9720.5521.703.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.93 
Forward P/E:-12.13 
PEG Ratio:-12.13 
Price to Sales:137.76 
Price to Book:3.69 
Profit Margin:0.72 
Operating Margin:-10.79 
Return on Assets:-0.26 
Return on Equity:-0.90 
EPS Ratio:-4.33 
Revenue:44.84M 
Shares:222.25M 
Market Cap:4.914B 

TECHNICAL INDICATORS

MA5:22.883.5%
MA10:22.672.5%
MA20:21.701.9%
MA50:21.811.4%
MA100:19.4613.6%
MA200:20.0510.3%
STO9:32.35
STO14:42.30
RSI14:59.60
WPR14:-54.90
MTM14:0.93
ROC14:0.04 
ATR:1.61 
Week High:24.6111.3%
Week Low:22.070.2%
Month High:24.6111.3%
Month Low:19.0510.3%