NYSE, BEPC End of Day and Historical Stock Data [Brookfield Renewable Corp]

27 Jun 2025

LAST: 32.79	CHANGE: 0.17	OPEN: 32.40	HIGH: 32.87	ASK: 0.00	VOLUME: 1.22M
LAST: 32.79	CHG(%): 0.52	PREV: 32.62	LOW: 32.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	33.87	33.91	32.83	33.21	1.13M
04 Sep 25	32.99	33.71	32.81	33.62	986K
03 Sep 25	32.98	33.16	32.76	32.96	1M
02 Sep 25	33.30	33.62	32.79	33.08	1M
29 Aug 25	33.92	34.02	33.52	33.70	989.6K
28 Aug 25	34.22	34.70	34.11	34.42	520.3K
27 Aug 25	34.03	34.32	33.95	34.17	555.9K
26 Aug 25	33.71	34.13	33.66	34.01	689.3K
25 Aug 25	34.22	34.35	33.40	33.53	644.6K
22 Aug 25	33.43	34.42	33.43	34.22	397.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.79