BWGLegg Mason Bw Global Income07/03/25 16:13
LAST:

 8.430		CHANGE:
 0.01		OPEN:
8.450		HIGH:
8.450		ASK:
13.650		VOLUME:
29,150
CHANGE(%):
0.12		PREV:
8.420		LOW:
8.400		BID:
13.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.4508.4508.4008.43029,1000
07/02/258.3908.4758.3458.420213,9000
07/01/258.2908.3708.2708.36079,2000
06/30/258.3008.3108.2408.310105,9000
06/27/258.2108.2908.0808.26070,5000
06/26/258.2008.2408.1478.23044,6000
06/25/258.1908.2008.1208.20078,0000
06/24/258.1408.1908.0908.16075,4000
06/23/258.0408.1208.0308.12095,3000
06/20/258.1408.1698.0808.120110,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.4432
PEG Ratio:N/A
EPS:0.88
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:16.79M
Market Cap:141.55M
52wk range:7.46 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63