EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BWG: Legg Mason Bw Global Income

31 Oct 25 12:28
LAST:

8.490

CHANGE:
 0.03		OPEN:
8.520		HIGH:
8.525		ASK:
13.650		VOLUME:
45.8K
CHG(%):
0.35		PREV:
8.520		LOW:
8.440		BID:
13.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 258.5208.5258.4408.49045.8K
30 Oct 258.5408.5508.5208.52042.0K
29 Oct 258.5708.6108.5408.58057.1K
28 Oct 258.6008.6108.5508.59078.4K
27 Oct 258.6808.6808.5608.62053.6K
24 Oct 258.5908.6408.5508.64073.4K
23 Oct 258.6508.6708.5608.60089.2K
22 Oct 258.7008.7018.6208.68024.9K
21 Oct 258.6508.7008.6008.69056.4K
20 Oct 258.5908.6608.5908.63050.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
EPS Ratio:0.88 
Shares:16.79M 
Market Cap:142.56M 

TECHNICAL INDICATORS

MA5:8.560.8%
MA10:8.601.3%
MA20:8.631.7%
MA50:8.692.4%
MA100:8.540.6%
MA200:8.371.4%
RSI14:29.31 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.09 
Week High:8.682.2%
Week Low:8.440.6%
Month High:8.773.3%
Month Low:8.441.4%
Year High:8.945.3%
Year Low:7.4613.8%