EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BCE:

12 Sep 2025
LAST:

24.16

CHANGE:
 0.14		OPEN:
24.21		HIGH:
24.31		ASK:
47.91		VOLUME:
2.36M
CHG(%):
0.58		PREV:
24.30		LOW:
24.05		BID:
16.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2524.2124.3124.0524.162.36M
11 Sep 2524.2324.3324.1124.301.75M
10 Sep 2524.1324.2224.0124.142.53M
09 Sep 2524.3924.4224.1524.202.51M
08 Sep 2524.7324.7323.8724.393.67M
05 Sep 2524.5224.8324.4224.722.19M
04 Sep 2524.5824.7124.4424.472.32M
03 Sep 2524.3824.5724.3024.531.96M
02 Sep 2524.8124.9724.3724.432.65M
29 Aug 2524.7925.0024.6624.962.43M

COMPANY PROFILE

Name:
About:BCE Inc., a communications company, provides wireless, wireline, internet, streaming services, and television (TV) services to residential, business, and wholesale customers in Canada. It operates in two segments: Bell Communication and Technology Services, and Bell Media. The Bell Communication and Technology Services segment provides wireless products and services including mobile data and voice plans, streaming services, and devices; wireline products and services comprising data, including internet access, internet protocol television, cloud-based services and business solutions, as well as voice, and other communication services and products, satellite TV and connectivity services for residential, small and medium-sized business, and large enterprise customers. This segment also buys and sells local telephone, long distance, and data and other services from or to resellers and other carriers; and operates consumer electronics retail stores. The Bell Media segment provides a portfolio of video, audio, out-of-home advertising, and digital media services. BCE Inc. was founded in 1880 and is headquartered in Verdun, Canada.
Address:Building A, Verdun, QC, Canada, H3E 3B3
Website:https://www.bce.ca
CUSIP:05534B109
CIK:0000718940
ISIN:CA05534B7604
FIGI:BBG000BCXNS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.24
DivYield:0.13
Div/Share:3.43
Price to Book:2.25
Price to Sales:0.97
EBITDA:8.653B
Shares:932.53M
Market Cap:22.53B

TECHNICAL INDICATORS

MA5:24.24
MA10:24.43
MA20:24.90
MA50:24.34
MA100:23.12
MA200:23.37
STO9:2.40
STO14:1.47
RSI14:26.16
WPR14:-98.15
MTM14:-1.06
ROC14:-0.04
ATR:0.36
Week High:24.83
Week Low:23.87
Month High:26.02
Month Low:23.87
Year High:36.17
Year Low:20.28
Volatility:3.61

RECENT SPLITS

Date Ratio
11 Jul 20061324-1447
09 May 20004-1
23 May 19972-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.32
16 Jun 2025$0.31
14 Mar 2025$0.70
16 Dec 2024$0.71
16 Sep 2024$0.73
14 Jun 2024$0.73
14 Mar 2024$0.74
14 Dec 2023$0.70
14 Sep 2023$0.72
14 Jun 2023$0.72