EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BIPC: Brookfield Infrastructure Partners LP Cl A

01 Oct 26 15:59
LAST:

35.93

CHANGE:
 0.31		OPEN:
35.65		HIGH:
36.05		ASK:
0.00		VOLUME:
849.9K
CHG(%):
0.87		PREV:
35.61		LOW:
35.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2635.3736.0535.3335.921.25M
30 Sep 2635.9236.0135.4435.611.18M
29 Sep 2634.8035.6934.5735.691.05M
28 Sep 2634.9035.2534.6034.991.08M
25 Sep 2634.6835.1034.5034.96845.7K
24 Sep 2635.4535.7034.4034.531.28M
23 Sep 2635.7535.8435.3635.48852.3K
22 Sep 2636.1836.5835.8836.011.27M
21 Sep 2636.3736.4636.0736.15881.5K
18 Sep 2636.0836.4335.5436.391.55M

PROFILE

Name:Brookfield Infrastructure Partners LP Cl A
About:Brookfield Infrastructure Corporation, together with its subsidiaries, owns and operates utility investments in Brazil, the United Kingdom, and internationally. It also engages in the regulated gas and electricity business; and operation of regulated natural gas transmission systems. The company operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais, Brazil; 4.7 million gas and electricity connections in the United Kingdom; and a global fleet of approximately 7 million twenty-foot equivalent units (TEUs) intermodal containers under long-term contracts. The company was incorporated in 2019 and is headquartered in New York, New York. Brookfield Infrastructure Corporation is a subsidiary of Brookfield Infrastructure Partners L.P.
Sector:Utilities
Address:250 Vesey Street, New York, NY, United States, 10281
Website:https://bip.brookfield.com/bipc
CUSIP:11275Q107
CIK:0001788348
ISIN:CA11275Q1072
FIGI:BBG00SDKZ304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.15 
Forward P/E:19.37 
PEG Ratio:-0.05 
Price to Sales:1.31 
Price to Book:2.70 
Profit Margin:-0.09 
Operating Margin:0.59 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:-6.19 
DivYield:0.04 
Div/Share:1.67 
Revenue:3.697B 
EBITDA:2.631B 
Shares:122.99M 
Market Cap:4.419B 

TECHNICAL INDICATORS

MA5:35.431.4%
MA10:35.571.0%
MA20:36.070.4%
MA50:38.447.0%
MA100:39.359.5%
MA200:41.8316.4%
STO9:67.80
STO14:56.97
RSI14:41.50
WPR14:-25.27
MTM14:0.10
ROC14:0.00 
ATR:0.88 
Week High:36.050.3%
Week Low:34.404.4%
Month High:38.166.2%
Month Low:34.4016.4%
Year High:51.7243.9%
Year Low:34.185.1%
Volatility:6.93 

RECENT SPLITS

Date Ratio
13 Jun 20223-2

RECENT DIVIDENDS

Date Amount
29 May 2026$0.46
28 Nov 2025$0.43
29 Aug 2025$0.43
30 May 2025$0.43
28 Feb 2025$0.43
29 Nov 2024$0.41
30 Aug 2024$0.41
31 May 2024$0.41
28 Feb 2024$0.41
29 Nov 2023$0.38