The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, BAP:
05 Sep 2025
LAST:
261.2
CHANGE:
1.22
OPEN:
260.0
HIGH:
262.2
ASK:
203.5
VOLUME:
586.3K
CHG(%):
0.47
PREV:
260.0
LOW:
252.0
BID:
203.5
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
260.0
262.2
252.0
261.2
586.3K
04 Sep 25
262.6
263.9
259.7
260.0
232.8K
03 Sep 25
260.2
263.4
258.5
261.6
446.3K
02 Sep 25
255.4
260.3
255.1
260.1
360.1K
29 Aug 25
254.7
258.7
254.2
257.2
442.6K
28 Aug 25
253.2
256.5
251.7
256.1
257.9K
27 Aug 25
252.1
253.9
249.6
252.3
208.7K
26 Aug 25
251.0
254.2
250.6
254.2
273.3K
25 Aug 25
254.6
256.7
251.6
252.0
136.8K
22 Aug 25
250.8
257.0
250.4
255.0
409.9K
COMPANY PROFILE
Name:
About:
Credicorp Ltd. provides various financial, insurance, and health services and products in Peru and internationally. It operates through Universal Banking; Insurance and Pensions; Microfinance; and Investment Management and Advisory segments. The Universal Banking segment grants various credits and financial instruments to individuals and legal entities; and various deposits and current accounts. Its Insurance and Pensions segment issues insurance policies to cover losses in commercial property, transport, marine vessels, automobiles, life, health, and pensions; and management services for private pension funds. The Microfinance segment provides management of loans, credits, deposits, and checking accounts for small and microenterprises. Its Investment Management and Advisory segment is involved in provision of brokerage and investment management services for corporations, institutional investors, governments, and foundations; structuring and placement of issues in the primary market; execution and negotiation of transactions in the secondary market; structuring of securitization processes for corporate customers; and management of mutual funds. The company also offers retail, wholesale, and investment banking; treasury; and asset and wealth management, capital markets, and trust services. Credicorp Ltd. was founded in 1889 and is headquartered in Lima, Peru.
Address:
Calle Centenario 156, Lima, Peru, 15026
Website:
https://grupocredicorp.com
CUSIP:
G2519Y108
CIK:
0001001290
ISIN:
BMG2519Y1084
FIGI:
BBG000FKX7Z8
LEI:
529900UYAEYQCQ2BKB17
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Oct 25, 1995
Purchase Intraday History
for this symbol from Oct 25, 1995
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
11.64
DivYield:
0.04
Div/Share:
40.00
Price to Book:
2.09
Price to Sales:
1.02
Shares:
79.37M
Market Cap:
20.73B
TECHNICAL INDICATORS
MA5:
260.01
MA10:
256.97
MA20:
253.73
MA50:
239.61
MA100:
223.07
MA200:
204.50
STO9:
77.16
STO14:
81.68
RSI14:
65.24
WPR14:
-2.88
MTM14:
7.98
ROC14:
0.03
ATR:
5.42
Week High:
263.92
Week Low:
251.97
Month High:
263.92
Month Low:
240.17
Year High:
263.92
Year Low:
165.51
Volatility:
7.37
RECENT SPLITS
Date
Ratio
16 Apr 2014
1039-1000
27 Mar 1998
11-10
29 Apr 1997
6-5
19 Apr 1996
1175-1000
RECENT DIVIDENDS
Date
Amount
19 May 2025
$11.01
23 Sep 2024
$2.90
17 May 2024
$0.94
18 May 2023
$0.68
19 May 2022
$0.40
14 Sep 2021
$0.12
09 Apr 2020
$8.80
22 Oct 2019
$2.36
15 Apr 2019
$6.03
17 Apr 2018
$0.44