EODData

NYSE, BIP:

05 Sep 2025
LAST:

30.51

CHANGE:
 0.05
OPEN:
30.61
HIGH:
30.85
ASK:
43.39
VOLUME:
345K
CHG(%):
0.16
PREV:
30.46
LOW:
30.29
BID:
43.35
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2530.6130.8530.2930.51345K
04 Sep 2530.6330.7630.0930.46425.3K
03 Sep 2531.4331.5630.5630.64843.4K
02 Sep 2531.0931.4430.7531.44564.1K
29 Aug 2531.2031.7331.2031.45529.4K
28 Aug 2531.3732.0331.2231.81501.6K
27 Aug 2531.1831.6331.0131.42511.9K
26 Aug 2530.9631.2330.7431.17358.4K
25 Aug 2530.6430.8930.3330.78545K
22 Aug 2530.0730.8030.0430.67973.3K

COMPANY PROFILE

Name:
About:Brookfield Infrastructure Partners L.P. engages in the utilities, transport, midstream, and data businesses. The Utilities segment operates approximately 2,900 kilometers (km) of electricity transmission lines; 3,900 km of natural gas pipelines; 8.4 million electricity and natural gas connections; 0.7 million long-term contracted sub-metering services; and 2.8 million meters under management. This segment also offers cooling, water heaters, solar, and energy storage solutions; gas distribution; heating, ventilation, air conditioner, and water products, including heating and purification, as well as other home services. The Transport segment consists of infrastructure assets that offers transportation, storage, and handling services for merchandise goods, commodities, and passengers through a network of approximately 21,000 km of track; 5,500 km of track; 9,800 km of rail; 3,300 km of motorways. The Midstream segment provides natural gas transmission, gathering and processing, and storage services through approximately 15,000 km of natural gas transmission pipelines; 570 billion cubic feet of natural gas storage; 16 natural gas and natural gas liquids processing plants; and 10,600 km of gas gathering pipelines, as well as 525,000 tonnes of polypropylene production capacity. The Data segment offers telecommunication, fiber, and data storage services through approximately 3,06,000 operational telecom towers; 28,000 km of fiber optic cables; 3,60,000 fiber-to-the-premise connections; two semiconductor manufacturing foundries; and 70 distributed antenna systems, as well as 140 data centers and 1 gigawatt of critical load capacity and an additional approximate 640 megawatts of contracted capacity. It operates in the United States, Canada, India, the United Kingdom, Brazil, Colombia, France, Australia, Germany, and internationally. The company was incorporated in 2007 and is based in Hamilton, Bermuda.
Sector:Utilities
Address:73 Front Street, Hamilton, Bermuda, HM 12
Website:https://www.bip.brookfield.com
CUSIP:G16252101
CIK:0001406234
ISIN:BMG162521014
FIGI:BBG000B9Y8D8
LEI:549300WEH5R2OODI7Y90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:613.40
DivYield:0.06
Div/Share:1.67
Price to Book:2.69
Price to Sales:0.66
EBITDA:8.994B
Shares:461.08M
Market Cap:14.068B

TECHNICAL INDICATORS

MA5:30.90
MA10:31.04
MA20:30.56
MA50:31.64
MA100:31.76
MA200:31.71
STO9:3.18
STO14:29.95
RSI14:59.56
WPR14:-66.67
MTM14:0.65
ROC14:0.02
ATR:0.59
Week High:31.73
Week Low:30.09
Month High:32.03
Month Low:29.63
Year High:36.50
Year Low:25.72

RECENT SPLITS

Date Ratio
13 Jun 20223-2
31 Mar 2020112-100
15 Sep 20163-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.43
30 May 2025$0.43
28 Feb 2025$0.43
29 Nov 2024$0.41
30 Aug 2024$0.41
31 May 2024$0.41
28 Feb 2024$0.41
29 Nov 2023$0.38
30 Aug 2023$0.38
30 May 2023$0.38