EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BIP-B: Brookfield Infrastructure Partners L.P.

09 Oct 2025
LAST:

16.92

CHANGE:
 0.08		OPEN:
16.89		HIGH:
17.00		ASK:
0.00		VOLUME:
5.1K
CHG(%):
0.47		PREV:
17.00		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2516.8917.0016.8016.925.1K
08 Oct 2517.1717.2416.7017.0080.3K
07 Oct 2517.3117.3117.0017.1710.7K
06 Oct 2517.4017.4017.1517.325K
03 Oct 2517.4917.5117.4517.502.3K
02 Oct 2517.6517.6517.4717.472.3K
01 Oct 2517.4117.5817.2017.589.8K
30 Sep 2517.3317.4117.2117.4024K
29 Sep 2517.0617.4517.0617.3032.9K
26 Sep 2516.9017.1216.9017.123.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.42
EPS Ratio:1.18
Price to Book:1.76

TECHNICAL INDICATORS

MA5:17.18
MA10:17.28
MA20:17.27
MA50:17.06
MA100:16.71
MA200:16.91
STO14:2.67
RSI14:42.46
WPR14:-97.06
MTM14:-0.07
ROC14:0.00
ATR:0.29
Week High:17.65
Week Low:16.70
Month High:17.71
Month Low:16.66
Year High:20.80
Year Low:15.10
Volatility:6.06