EODData

MEMBERSHIP REGISTER LOG IN

NYSE, B: Barrick Mining Corp

01 May 26 15:59
LAST:

38.81

CHANGE:
 0.52		OPEN:
39.28		HIGH:
39.52		ASK:
64.99		VOLUME:
7.54M
CHG(%):
1.32		PREV:
39.34		LOW:
38.69		BID:
21.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2639.1839.5238.6938.8211.84M
30 Apr 2639.4639.5538.7139.3413.52M
29 Apr 2638.7538.8838.1138.4516.9M
28 Apr 2639.8639.8638.6639.1713.55M
27 Apr 2640.8040.8640.2440.678.25M
24 Apr 2640.6241.3040.0641.0911.88M
23 Apr 2640.2640.8239.4040.2011.57M
22 Apr 2641.1641.3440.5840.737.2M
21 Apr 2642.6542.8040.4140.4512.74M
20 Apr 2642.7643.1442.0942.967.98M

PROFILE

Name:Barrick Mining Corp
About:Barrick Mining Corporation engages in the exploration, development, production, and sale of mineral properties. The company explores for gold, copper, silver, and energy materials. The company was formerly known as Barrick Gold Corporation and changed its name to Barrick Mining Corporation in May 2025. Barrick Mining Corporation was founded in 1983 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, TD Canada Trust Tower, Toronto, ON, Canada, M5J 2S1
Website:https://www.barrick.com
ISIN:CA06849F1080
FIGI:BBG000BB07P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.02 
Forward P/E:9.33 
PEG Ratio:0.13 
Price to Sales:5.32 
Price to Book:2.59 
Profit Margin:0.25 
Operating Margin:0.49 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:2.93 
DivYield:0.02 
Div/Share:0.40 
Revenue:14.604B 
EBITDA:8.497B 
Shares:1.675B 
Market Cap:65.021B 

TECHNICAL INDICATORS

MA5:39.291.2%
MA10:40.193.6%
MA20:41.426.7%
MA50:42.8110.3%
MA100:44.7215.2%
MA200:37.603.2%
STO9:8.51 
STO14:6.54 
RSI14:32.08 
WPR14:-93.11 
MTM14:-5.00
ROC14:-0.11 
ATR:1.29 
Week High:41.306.4%
Week Low:38.111.8%
Month High:44.1113.7%
Month Low:38.113.2%
Year High:54.6940.9%
Year Low:17.41122.9%
Volatility:7.89 

RECENT SPLITS

Date Ratio
12 Jun 20062-1
28 Apr 19973-1
02 Mar 19932-1
02 Jan 19902-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.15
30 May 2025$0.10
28 Feb 2025$0.10
29 Nov 2024$0.10
30 Aug 2024$0.10
31 May 2024$0.10
28 Feb 2024$0.10
29 Nov 2023$0.10
30 Aug 2023$0.10
30 May 2023$0.10