EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BOX: Box Inc

01 Oct 26 11:09
LAST:

33.53

CHANGE:
 0.04		OPEN:
33.89		HIGH:
34.25		ASK:
17.88		VOLUME:
243.1K
CHG(%):
0.10		PREV:
33.49		LOW:
33.26		BID:
15.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2633.8934.2533.2633.53243.1K
30 Sep 2632.7933.7832.7033.482.97M
29 Sep 2631.2032.7831.1232.753.87M
28 Sep 2630.7731.4830.4431.342.33M
25 Sep 2632.4232.4231.3331.392.07M
24 Sep 2632.8133.0832.2032.322.16M
23 Sep 2632.9133.2332.5232.761.99M
22 Sep 2634.0034.2432.4232.873.49M
21 Sep 2633.8233.9633.4533.613.11M
18 Sep 2634.8034.8033.6633.724.83M

PROFILE

Name:Box Inc
About:Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage and share their content from anywhere on any device in the United States and Japan. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It also offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.
Sector:Technology
Address:900 Jefferson Avenue, Redwood City, CA, United States, 94063
Website:https://www.box.com
CUSIP:055617609
CIK:0001372612
ISIN:US10316T1043
FIGI:BBG000PMSK08
LEI:549300KQUCPD8687YS68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.86 
Forward P/E:18.07 
PEG Ratio:0.15 
Price to Sales:3.87 
Price to Book:234.17 
Profit Margin:-0.20 
Operating Margin:-0.22 
Return on Assets:-0.12 
Return on Equity:-5.76 
EPS Ratio:0.64 
Revenue:676.39M 
EBITDA:158.77M 
Shares:138.53M 
Market Cap:4.644B 

TECHNICAL INDICATORS

MA5:32.473.3%
MA10:32.762.3%
MA20:33.720.6%
MA50:33.061.4%
MA100:29.9212.1%
MA200:27.6821.1%
STO9:69.76
STO14:51.01
RSI14:47.25
WPR14:-42.33
MTM14:-1.49
ROC14:-0.04 
ATR:1.09 
Week High:34.252.2%
Week Low:30.4410.1%
Month High:36.057.5%
Month Low:30.4421.1%
Year High:36.348.4%
Year Low:21.3457.1%
Volatility:2.68