NYSE, BOX End of Day and Historical Stock Data [Box Inc]

27 Jun 2025

LAST: 34.00	CHANGE: 0.14	OPEN: 34.16	HIGH: 34.20	ASK: 0.00	VOLUME: 2.46M
LAST: 34.00	CHG(%): 0.41	PREV: 34.14	LOW: 33.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	32.27	32.89	31.97	32.74	2.99M
03 Sep 25	32.07	32.37	31.93	32.36	1.83M
02 Sep 25	32.43	32.79	31.85	32.20	2.4M
29 Aug 25	32.71	32.93	32.45	32.63	2.57M
28 Aug 25	32.41	32.92	32.00	32.83	3.01M
27 Aug 25	33.73	33.78	31.11	32.46	5.66M
26 Aug 25	31.25	31.64	31.16	31.16	4.49M
25 Aug 25	31.70	31.84	31.31	31.42	1.8M
22 Aug 25	31.30	31.89	31.24	31.80	1.58M
21 Aug 25	31.34	31.66	30.42	31.18	2.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00