EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BOX: Box Inc

31 Oct 25 17:13
LAST:

32.09

CHANGE:
 0.24		OPEN:
31.72		HIGH:
32.18		ASK:
17.88		VOLUME:
1.39M
CHG(%):
0.75		PREV:
31.85		LOW:
31.63		BID:
15.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2531.7232.1831.6332.091.39M
30 Oct 2531.5732.0231.3731.852.08M
29 Oct 2532.4132.5031.2931.673.03M
28 Oct 2532.6332.9232.4932.641.67M
27 Oct 2533.1433.2332.6832.691.33M
24 Oct 2533.5333.6633.0733.151.3M
23 Oct 2533.3433.5033.1133.281.37M
22 Oct 2533.4433.8833.2933.491.37M
21 Oct 2533.0933.5833.0233.531.25M
20 Oct 2532.6633.1132.5333.081.66M

COMPANY PROFILE

Name:Box Inc
About:Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage and share their content from anywhere on any device in the United States and Japan. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It also offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.
Sector:Technology
Address:900 Jefferson Avenue, Redwood City, CA, United States, 94063
Website:https://www.box.com
CUSIP:055617609
CIK:0001372612
ISIN:US10316T1043
FIGI:BBG000PMSK08
LEI:549300KQUCPD8687YS68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.87 
Forward P/E:17.52 
EPS Ratio:1.26 
Price to Book:-17.53 
Price to Sales:4.14 
EBITDA:84.81M 
Shares:144.89M 
Market Cap:4.649B 

TECHNICAL INDICATORS

MA5:32.190.3%
MA10:32.752.0%
MA20:32.782.1%
MA50:32.561.5%
MA100:32.772.1%
MA200:32.611.6%
STO9:19.00 
STO14:19.00 
RSI14:41.22
WPR14:-77.42
MTM14:-0.56
ROC14:-0.02 
ATR:0.59 
Week High:33.664.9%
Week Low:31.292.6%
Month High:33.885.6%
Month Low:31.291.6%
Year High:38.8020.9%
Year Low:28.0014.6%