BOXBox Inc06/27/2025
LAST:

 34.00		CHANGE:
 0.14		OPEN:
34.16		HIGH:
34.20		ASK:
0.00		VOLUME:
2,456,500
CHANGE(%):
0.41		PREV:
34.14		LOW:
33.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.9833.3232.9033.261,312,1000
07/02/2533.5733.7332.6932.822,837,2000
07/01/2533.9434.1233.4033.702,570,4000
06/30/2534.1234.3933.9234.171,492,0000
06/27/2534.1634.2033.7634.002,456,5000
06/26/2534.1934.3733.7834.141,644,2000
06/25/2534.6034.8634.1234.141,866,4000
06/24/2534.7134.7134.0934.551,849,8000
06/23/2534.2134.3933.8534.391,929,5000
06/20/2535.2235.4434.2234.313,522,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63