NYSE, BBVA End of Day and Historical Stock Data [Banco Bilbao Viscaya Argentaria S.A. ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BBVA:

03 Sep 2025

LAST: 17.99	CHANGE: 0.09	OPEN: 17.84	HIGH: 18.01	ASK: 8.64	VOLUME: 985.8K
LAST: 17.99	CHG(%): 0.50	PREV: 18.08	LOW: 17.82	BID: 8.63

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	17.84	18.01	17.82	17.99	985.8K
02 Sep 25	17.85	18.12	17.77	18.08	1.01M
29 Aug 25	18.01	18.15	17.98	18.13	860.8K
28 Aug 25	18.07	18.21	18.03	18.15	1.19M
27 Aug 25	17.99	18.04	17.88	17.96	2.28M
26 Aug 25	18.49	18.53	18.39	18.46	1.56M
25 Aug 25	18.91	18.99	18.64	18.65	3.2M
22 Aug 25	19.07	19.30	19.05	19.13	1.49M
21 Aug 25	18.96	19.06	18.94	18.98	796.7K
20 Aug 25	18.95	19.03	18.83	18.89	1.08M

COMPANY PROFILE

Name:
About:	Banco Bilbao Vizcaya Argentaria, S.A. provides retail banking, wholesale banking, and asset management services primarily in Spain, Mexico, Turkey, South America, rest of Europe, the United States, and Asia. The company offers savings accounts, demand deposits, and time deposits; and residential mortgage, other household, credit card, and enterprises and public sector loans, as well as consumer finance. It provides insurance and asset management business, including corporate, commercial, SME, payment systems, retail, private and investment banking, pension and life insurance, leasing, factoring, and brokerage. The company provides its products through online and mobile channels. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.
Address:	Plaza San Nicolás, 4, Bilbao, Spain, 48005
Website:	https://www.bbva.com
CUSIP:	05946K101
CIK:	0000842180
ISIN:	US05946K1016
FIGI:	BBG000BXD232
LEI:	K8MS7FD7N5Z2WQ51AZ71

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 14, 2009

Purchase Intraday History
for this symbol from Dec 14, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.33
DivYield:	0.04
Div/Share:	0.41
Price to Book:	1.66
Price to Sales:	3.51
Shares:	5.757B
Market Cap:	103.562B

TECHNICAL INDICATORS

MA5:	18.06
MA10:	18.44
MA20:	18.54
MA50:	16.70
MA100:	15.67
MA200:	13.66
STO9:	2.25
STO14:	2.11
RSI14:	36.12
WPR14:	-97.66
MTM14:	-1.06
ROC14:	-0.06
ATR:	0.31
Week High:	18.21
Week Low:	17.77
Month High:	19.39
Month Low:	16.99
Year High:	19.39
Year Low:	9.23

RECENT SPLITS

Date	Ratio
29 Mar 2011	60-59
07 Apr 2009	10161-10000
14 Jul 1998	3-1
22 Jul 1997	3-1

RECENT DIVIDENDS

Date	Amount
09 Apr 2025	$0.46
09 Oct 2024	$0.32
08 Apr 2024	$0.43
06 Oct 2023	$0.17
03 Apr 2023	$0.33
07 Oct 2022	$0.12
06 Apr 2022	$0.26
08 Oct 2021	$0.09
27 Apr 2021	$0.07
07 Apr 2020	$0.17