NYSE, BWI.W End of Day and Historical Stock Data []

27 Jul 2026

LAST: 0.3001	CHANGE: 0.04	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 500
LAST: 0.3001	CHG(%): 11.76	PREV: 0.3401	LOW: 0.3001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.3300	0.3300	0.3001	0.3001	500
24 Jul 26	0.3401	0.3401	0.3401	0.3401	100
22 Jul 26	0.3010	0.3400	0.3010	0.3400	800
21 Jul 26	0.3699	0.3699	0.3300	0.3401	600
16 Jul 26	0.3800	0.3800	0.3800	0.3800	4.3K
13 Jul 26	0.3900	0.3900	0.3899	0.3899	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3001