EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BJ: Bj's Wholesale Club Holdings Inc

09 Dec 25 18:40
LAST:

90.36

CHANGE:
 1.11		OPEN:
91.43		HIGH:
91.83		ASK:
36.70		VOLUME:
2.1M
CHG(%):
1.21		PREV:
91.47		LOW:
89.75		BID:
23.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2591.4391.8389.7590.362.1M
08 Dec 2590.6792.2489.8691.471.67M
05 Dec 2590.5492.2290.2291.332.01M
04 Dec 2591.9692.9390.1890.991.84M
03 Dec 2592.4093.5591.7092.092.68M
02 Dec 2588.7791.7788.2291.263.5M
01 Dec 2589.2389.3388.1388.621.74M
28 Nov 2590.5190.6389.0389.23994.5K
26 Nov 2589.7591.5189.7090.771.8M
25 Nov 2588.4789.9587.8089.312.82M

PROFILE

Name:Bj's Wholesale Club Holdings Inc
About:BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates membership warehouse clubs on the eastern half of the United States. The company offers groceries, fresh food, general merchandise, gasoline and other ancillary services, coupon books, and promotions. It sells its products through its clubs; the BJs.com website; and its mobile app. The company was formerly known as Beacon Holding Inc. and changed its name to BJ's Wholesale Club Holdings, Inc. in February 2018. BJ's Wholesale Club Holdings, Inc. was founded in 1984 and is headquartered in Marlborough, Massachusetts.
Address:350 Campus Drive, Marlborough, MA, United States, 01752
Website:https://www.bjs.com
CUSIP:05550J101
CIK:0001531152
ISIN:US05550J1016
FIGI:BBG00FQ8T4G3
LEI:549300UCIWH1C93V0J03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
Forward P/E:21.37 
PEG Ratio:4.54 
Price to Sales:0.57 
Price to Book:5.70 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.31 
EPS Ratio:4.36 
Revenue:20.912B 
EBITDA:1.135B 
Shares:131.75M 
Market Cap:11.905B 

TECHNICAL INDICATORS

MA5:91.251.0%
MA10:90.540.2%
MA20:91.301.0%
MA50:91.511.3%
MA100:96.336.6%
MA200:104.0815.2%
STO9:35.29
STO14:42.83
RSI14:47.69
WPR14:-41.99
MTM14:-0.95
ROC14:-0.01 
ATR:2.70 
Week High:93.553.5%
Week Low:88.222.4%
Month High:95.165.3%
Month Low:86.6815.2%
Year High:121.1034.0%
Year Low:86.684.2%
Volatility:4.32 

RECENT SPLITS

Date Ratio
03 Mar 19992-1