EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BJ: Bj's Wholesale Club Holdings Inc

01 Oct 26 04:01
LAST:

91.97

CHANGE:
 0.03		OPEN:
91.97		HIGH:
91.97		ASK:
36.70		VOLUME:
100
CHG(%):
0.03		PREV:
92.00		LOW:
91.97		BID:
23.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2691.9791.9791.9791.97100
30 Sep 2695.3795.3790.5092.003.24M
29 Sep 2695.9896.7793.7395.492.1M
28 Sep 2694.5097.3094.3696.811.79M
25 Sep 2691.2994.3591.2993.791.77M
24 Sep 2691.1292.9490.8491.841.63M
23 Sep 2691.1291.3389.8989.982.37M
22 Sep 2693.1593.4390.6390.971.62M
21 Sep 2691.7392.7491.5192.311.6M
18 Sep 2693.2693.6091.9892.031.6M

PROFILE

Name:Bj's Wholesale Club Holdings Inc
About:BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates membership warehouse clubs on the eastern half of the United States. The company offers groceries, fresh food, general merchandise, gasoline and other ancillary services, coupon books, and promotions. It sells its products through its clubs; the BJs.com website; and its mobile app. The company was formerly known as Beacon Holding Inc. and changed its name to BJ's Wholesale Club Holdings, Inc. in February 2018. BJ's Wholesale Club Holdings, Inc. was founded in 1984 and is headquartered in Marlborough, Massachusetts.
Address:350 Campus Drive, Marlborough, MA, United States, 01752
Website:https://www.bjs.com
CUSIP:05550J101
CIK:0001531152
ISIN:US05550J1016
FIGI:BBG00FQ8T4G3
LEI:549300UCIWH1C93V0J03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.95 
Forward P/E:19.39 
PEG Ratio:-8.34 
Price to Sales:0.56 
Price to Book:5.73 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:4.35 
Revenue:21.965B 
EBITDA:1.154B 
Shares:127.69M 
Market Cap:11.744B 

TECHNICAL INDICATORS

MA5:94.012.2%
MA10:92.720.8%
MA20:92.490.6%
MA50:93.701.9%
MA100:91.720.3%
MA200:93.541.7%
STO9:27.19
STO14:27.19
RSI14:51.09
WPR14:-70.86
MTM14:-3.34
ROC14:-0.04 
ATR:2.47 
Week High:97.305.8%
Week Low:90.501.6%
Month High:97.305.8%
Month Low:87.721.7%
Year High:105.7815.0%
Year Low:83.2110.5%
Volatility:29.87 

RECENT SPLITS

Date Ratio
03 Mar 19992-1