BFS-ESaul Centers Inc Prf Perpetual USD Ser E Rep 1/106/27/2025
LAST:

 21.70		CHANGE:
 0.15		OPEN:
21.70		HIGH:
21.75		ASK:
0.00		VOLUME:
4,400
CHANGE(%):
0.70		PREV:
21.55		LOW:
21.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.5821.6021.3721.601,1000
07/02/2521.6021.6021.1821.545,4000
07/01/2520.7820.9420.6320.815,3000
06/30/2521.4721.5620.8420.9316,9000
06/27/2521.7021.7521.6821.704,4000
06/26/2521.4521.5521.4521.554000
06/25/2521.0921.0921.0921.0900
06/24/2521.2021.2021.0921.091,2000
06/23/2521.4921.4921.4921.4900
06/20/2521.4921.4921.4921.492000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63