EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BFS-E: Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1

26 Mar 2026
LAST:

21.43

CHANGE:
 0.46		OPEN:
21.70		HIGH:
22.50		ASK:
0.00		VOLUME:
800
CHG(%):
2.10		PREV:
21.89		LOW:
21.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2621.7022.5021.3821.43800
25 Mar 2621.2021.8921.2021.892.1K
24 Mar 2621.0621.2021.0621.20900
23 Mar 2621.8121.8121.5921.791.3K
20 Mar 2621.4421.9821.4421.443.4K
19 Mar 2621.6722.1021.5421.541.9K
18 Mar 2621.3421.9921.3421.961.5K
17 Mar 2621.6122.0021.6122.00500
16 Mar 2621.9321.9321.5821.761.5K
13 Mar 2622.4922.4922.4922.49400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Book:4.16 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:21.550.6%
MA10:21.751.5%
MA20:22.042.9%
MA50:22.635.6%
MA100:22.173.5%
MA200:22.354.3%
STO9:17.69 
STO14:16.55 
RSI14:43.03
WPR14:-83.45 
MTM14:-0.28
ROC14:-0.01 
ATR:0.53 
Week High:22.505.0%
Week Low:21.061.8%
Month High:23.509.7%
Month Low:21.064.3%
Year High:23.7410.8%
Year Low:18.3516.8%
Volatility:1.89