BUIBlackrock Utility and Infrastr06/27/2025
LAST:

 25.59		CHANGE:
 0.35		OPEN:
25.26		HIGH:
25.62		ASK:
0.00		VOLUME:
102,100
CHANGE(%):
1.39		PREV:
25.24		LOW:
25.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.7425.9325.7325.8926,0000
07/02/2525.6825.8125.5825.7453,3000
07/01/2525.7725.7825.5225.7033,3000
06/30/2525.6025.8425.4525.7585,7000
06/27/2525.2625.6225.1825.59102,1000
06/26/2525.0425.2725.0025.2462,9000
06/25/2525.0625.0724.8225.0252,6000
06/24/2524.8225.0724.7425.0458,6000
06/23/2524.6324.8024.5224.7047,8000
06/20/2524.5524.8824.4624.6060,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63