NYSE, BFSPD End of Day and Historical Stock Data []

13 Aug 26 15:53

LAST: 20.88	CHANGE: 0.12	OPEN: 20.86	HIGH: 20.88	ASK: 0.00	VOLUME: 463
LAST: 20.88	CHG(%): 0.57	PREV: 21.00	LOW: 20.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	20.86	20.88	20.86	20.88	463
12 Aug 26	20.73	21.00	20.73	21.00	850
11 Aug 26	20.69	21.06	20.69	20.86	1.5K
10 Aug 26	20.74	20.80	20.69	20.70	1.6K
07 Aug 26	20.72	20.75	20.72	20.75	287
06 Aug 26	20.87	20.87	20.70	20.85	1.6K
05 Aug 26	20.88	20.97	20.88	20.97	400
04 Aug 26	20.91	20.95	20.62	20.95	7.5K
03 Aug 26	20.91	20.91	20.91	20.91	385
31 Jul 26	21.00	21.00	20.95	21.00	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.88