NYSE, BFSpD End of Day and Historical Stock Data []

15 Oct 25 10:24

LAST: 21.95	CHANGE: 0.11	OPEN: 22.27	HIGH: 22.27	ASK: 0.00	VOLUME: 316
LAST: 21.95	CHG(%): 0.50	PREV: 21.84	LOW: 21.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	22.27	22.27	21.95	21.95	316
14 Oct 25	21.80	22.09	21.80	21.84	1.1K
13 Oct 25	21.73	22.25	21.73	21.79	1.6K
10 Oct 25	21.90	21.90	21.81	21.81	1.5K
08 Oct 25	22.11	22.11	22.11	22.11	500
07 Oct 25	22.14	22.14	22.14	22.14	100
06 Oct 25	21.92	22.20	21.92	22.20	1.6K
03 Oct 25	22.40	22.40	22.40	22.40	150
02 Oct 25	22.17	22.20	21.81	22.20	1.5K
01 Oct 25	22.00	22.00	22.00	22.00	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.95