NYSE, BRK.A End of Day and Historical Stock Data [Berkshire Hathaway Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A:

02 Sep 2025

LAST: 751,128	CHANGE: 4151.70	OPEN: 755,675	HIGH: 757,996	ASK: 137,250	VOLUME: 300
LAST: 751,128	CHG(%): 0.55	PREV: 755,280	LOW: 747,807	BID: 45,450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	755,675	757,996	747,807	751,128	300
29 Aug 25	750,588	759,700	749,530	755,280	400
28 Aug 25	746,268	750,000	743,855	749,478	200
27 Aug 25	736,595	745,677	734,734	744,347	200
26 Aug 25	728,144	738,715	726,051	737,180	200
25 Aug 25	733,703	734,276	722,838	729,687	300
22 Aug 25	736,352	739,000	730,133	734,405	200
21 Aug 25	731,670	733,330	726,862	733,080	100
20 Aug 25	729,052	737,800	729,052	732,814	300
19 Aug 25	721,225	728,510	718,768	727,200	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 1990

Purchase Intraday History
for this symbol from Jan 01, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	747,482.48
MA10:	739,459.86
MA20:	723,155.83
MA50:	720,738.91
MA100:	741,862.52
MA200:	732,134.86
STO9:	71.44
STO14:	80.61
RSI14:	84.63
WPR14:	-10.43
MTM14:	35,637.90
ROC14:	0.05
ATR:	9,648.09
Week High:	759,700.00
Week Low:	99,999.00
Month High:	759,700.00
Month Low:	99,999.00
Year High:	812,855.00
Year Low:	99,999.00
Volatility:	8.11