NYSE, BIT End of Day and Historical Stock Data [Blackrock Multi-Sector Income T]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BIT:

03 Sep 2025

LAST: 13.44	CHANGE: 0.13	OPEN: 13.58	HIGH: 13.58	ASK: 19.45	VOLUME: 612.5K
LAST: 13.44	CHG(%): 0.96	PREV: 13.57	LOW: 13.40	BID: 16.46

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	13.58	13.58	13.40	13.44	612.5K
02 Sep 25	13.67	13.70	13.55	13.57	459.5K
29 Aug 25	13.66	13.74	13.63	13.70	326.1K
28 Aug 25	13.74	13.77	13.62	13.72	429K
27 Aug 25	13.82	13.85	13.72	13.73	322.6K
26 Aug 25	13.76	13.80	13.66	13.78	248.1K
25 Aug 25	13.60	13.71	13.60	13.67	391.4K
22 Aug 25	13.65	13.85	13.63	13.78	483.5K
21 Aug 25	13.85	13.90	13.68	13.70	398.9K
20 Aug 25	13.89	14.09	13.84	13.90	351.1K

COMPANY PROFILE

Name:
About:	BlackRock Multi-Sector Income Trust is a close ended fixed income mutual fund launched by BlackRock, Inc. It is co-managed by BlackRock Advisors, LLC and BlackRock (Singapore) Limited. The fund invests in fixed income markets. It invests primarily in loan and debt instruments and other investments with similar economic characteristic. BlackRock Multi-Sector Income Trust was formed on February 25, 2013 and is domiciled in the United States.
Industry:	Asset Management
Address:	50 Hudson Yards, New York, NY, United States, 10001
Website:	https://www.blackrock.com/investing/products/24983
CUSIP:	09258A107
CIK:	0001562818
ISIN:	US09258A1079
FIGI:	BBG003P84BH1
LEI:	549300BOVTR6GS7HLC41

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.39
Price to Book:	1.03
Price to Sales:	11.51
Shares:	42.8M
Market Cap:	575.19M

TECHNICAL INDICATORS

MA5:	13.63
MA10:	13.70
MA20:	14.18
MA50:	14.44
MA100:	14.31
MA200:	14.43
RSI14:	12.82
WPR14:	-100.00
MTM14:	-1.42
ROC14:	-0.10
ATR:	0.24
Week High:	13.85
Week Low:	13.40
Month High:	15.12
Month Low:	13.40
Year High:	15.21
Year Low:	12.50
Volatility:	8.04

RECENT DIVIDENDS

Date	Amount
15 Aug 2025	$0.12
15 Jul 2025	$0.12
13 Jun 2025	$0.12
15 May 2025	$0.12
15 Apr 2025	$0.12
14 Mar 2025	$0.12
14 Feb 2025	$0.12
15 Jan 2025	$0.12
16 Dec 2024	$0.12
15 Nov 2024	$0.12