EODData

NYSE, BOH:

05 Sep 2025
LAST:

68.31

CHANGE:
 0.55
OPEN:
69.28
HIGH:
70.20
ASK:
75.52
VOLUME:
469K
CHG(%):
0.80
PREV:
68.86
LOW:
68.07
BID:
75.49
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2569.2870.2068.0768.31469K
04 Sep 2567.7068.8867.4468.86296.8K
03 Sep 2566.8367.7066.7367.53309.9K
02 Sep 2567.2467.5766.5866.93319.6K
29 Aug 2567.8268.6867.8168.12357.6K
28 Aug 2569.2269.2268.0768.52250.3K
27 Aug 2568.4169.2268.2068.71246.6K
26 Aug 2567.8968.9367.5468.52300.6K
25 Aug 2568.2868.5967.6767.92464.5K
22 Aug 2565.9269.2065.6968.68582.3K

COMPANY PROFILE

Name:
About:Bank of Hawaii Corporation operates as the bank holding company for Bank of Hawaii that provides various financial products and services in Hawaii, Guam, and other Pacific Islands. It operates through three segments: Consumer Banking, Commercial Banking, and Treasury and Other. The Consumer Banking segment offers checking, savings, and time deposit accounts; residential mortgage loans, home equity lines of credit, automobile loans and leases, overdraft lines of credit, installment loans, small business loans and leases, and credit cards; private and international client banking, investment, credit, and trust services to individuals and families, and high-net-worth individuals; investment management; and institutional investment advisory services to corporations, government entities, and foundations. This segment also provides brokerage and insurance offerings, including equities, mutual funds, life insurance, and annuity products. The Commercial Banking segment offers commercial and industrial loans, commercial real estate loans, commercial lease financing, auto dealer financing, and deposit products; and international banking, cash management, and merchant services to middle-market and large companies, and government entities. This segment also provides commercial real estate mortgages to investors, developers, and builders. The Treasury and Other segment offers corporate asset and liability management services, including interest rate risk management and foreign exchange services. Bank of Hawaii Corporation was founded in 1897 and is headquartered in Honolulu, Hawaii.
Address:130 Merchant Street, Honolulu, HI, United States, 96813
Website:https://www.boh.com
CUSIP:059685107
CIK:0000046195
ISIN:US0625401098
FIGI:BBG000C8D8G9
LEI:5493006Q8BQ8AD8M2U33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.03
DivYield:0.04
Div/Share:2.80
Price to Book:1.95
Price to Sales:4.16
Shares:39.77M
Market Cap:2.717B

TECHNICAL INDICATORS

MA5:67.95
MA10:68.21
MA20:66.76
MA50:66.70
MA100:66.89
MA200:69.11
STO9:42.20
STO14:64.61
RSI14:64.04
WPR14:-13.75
MTM14:3.45
ROC14:0.05
ATR:1.31
Week High:70.20
Week Low:66.58
Month High:70.20
Month Low:61.78
Year High:82.70
Year Low:57.45

RECENT SPLITS

Date Ratio
15 Dec 19972-1
16 Mar 19943-2
16 Sep 19913-2
06 Apr 199011-10

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.70
30 May 2025$0.70
28 Feb 2025$0.70
29 Nov 2024$0.70
29 Oct 2024$0.70
30 Aug 2024$0.70
31 May 2024$0.70
28 Feb 2024$0.70
29 Nov 2023$0.70
30 Aug 2023$0.70