EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BOC:

05 Sep 2025
LAST:

13.50

CHANGE:
 0.19		OPEN:
13.30		HIGH:
13.51		ASK:
0.00		VOLUME:
149.1K
CHG(%):
1.43		PREV:
13.31		LOW:
13.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2513.3013.5113.2213.50149.1K
04 Sep 2513.6313.6313.2713.31134.9K
03 Sep 2513.5213.5913.3713.50173K
02 Sep 2513.3013.6513.2213.59256.8K
29 Aug 2513.4813.4813.2913.34165.8K
28 Aug 2513.5713.5713.2013.44240.7K
27 Aug 2513.5413.6713.3013.56380.9K
26 Aug 2513.1613.7613.1613.59838.9K
25 Aug 2512.9913.1712.9513.10215.6K
22 Aug 2512.6613.0212.6212.99199.4K

COMPANY PROFILE

Name:
About:Boston Omaha Corporation, together with its subsidiaries, engages in the outdoor billboard advertising business in the southeast United States. It operates through General Indemnity Group, LLC (GIG); Link Media Holdings, LLC (LMH); Boston Omaha Broadband, LLC (BOB); and Boston Omaha Asset Management, LLC (BOAM) segments. The company is also involved in the surety insurance and related brokerage, broadband, and asset management businesses. Boston Omaha Corporation was founded in 2017 and is headquartered in Omaha, Nebraska.
Industry:Conglomerates
Address:1601 Dodge Street, Omaha, NE, United States, 68102
Website:https://www.bostonomaha.com
CUSIP:101044105
CIK:0001494582
ISIN:US1010441053
FIGI:BBG0021J73K6
LEI:54930002FEWTYF4YFF19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:649.50
Price to Book:0.77
Price to Sales:3.66
EBITDA:20.78M
Shares:30.87M
Market Cap:416.78M

TECHNICAL INDICATORS

MA5:13.45
MA10:13.39
MA20:13.15
MA50:13.51
MA100:14.08
MA200:14.28
STO9:60.61
STO14:78.86
RSI14:71.05
WPR14:-8.49
MTM14:0.97
ROC14:0.08
ATR:0.32
Week High:13.65
Week Low:13.22
Month High:13.76
Month Low:12.27
Year High:16.20
Year Low:12.27