EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BTX:

03 Sep 2025
LAST:

7.010

CHANGE:
 0.02		OPEN:
7.020		HIGH:
7.060		ASK:
0.000		VOLUME:
523.8K
CHG(%):
0.29		PREV:
6.990		LOW:
6.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 257.0207.0606.9907.010523.8K
02 Sep 256.9607.0306.9406.990580.8K
29 Aug 257.1707.1807.0407.080694.6K
28 Aug 257.0807.1707.0807.160556.6K
27 Aug 257.0507.1107.0417.110735.6K
26 Aug 256.9207.0706.9107.070870.7K
25 Aug 256.9006.9806.9006.9301.16M
22 Aug 256.9507.0156.8906.9802.63M
21 Aug 257.0407.0506.9907.040313.9K
20 Aug 257.1807.1807.0407.080584.3K

COMPANY PROFILE

Name:
About:BlackRock Technology and Private Equity Term Trust is a mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. BlackRock Technology and Private Equity Term Trust is domiciled in the United States.
Industry:Asset Management
Address:50 Hudson Yards, New York, NY, United States, 10001
Website:https://www.brooklynitx.com
CUSIP:09066L170
CIK:0000748592
ISIN:US1140821000
FIGI:BBG00ZSNMK93

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.06
Price to Book:0.46
Price to Sales:36.60
Shares:116.71M
Market Cap:818.14M

TECHNICAL INDICATORS

MA5:7.07
MA10:7.05
MA20:7.20
MA50:7.25
MA100:6.96
STO9:32.00
STO14:16.33
RSI14:28.57
WPR14:-78.38
MTM14:-0.29
ROC14:-0.04
ATR:0.12
Week High:7.18
Week Low:6.94
Month High:7.48
Month Low:6.89
Volatility:5.51

RECENT SPLITS

Date Ratio
17 Oct 20221-20
26 Mar 20211-2
17 Jun 20161-100

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
17 Jul 2025$0.08
13 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.09
14 Feb 2025$0.09
15 Jan 2025$0.09
16 Dec 2024$0.09
15 Nov 2024$0.09