EODData

NYSE, BHP:

04 Sep 2025
LAST:

55.55

CHANGE:
 0.34
OPEN:
55.62
HIGH:
55.78
ASK:
43.00
VOLUME:
2.36M
CHG(%):
0.61
PREV:
55.89
LOW:
55.15
BID:
42.99
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2555.6255.7855.1555.552.36M
03 Sep 2555.9156.0255.6955.892.4M
02 Sep 2555.0055.7654.8355.672.75M
29 Aug 2555.8556.2955.7755.772.37M
28 Aug 2556.0456.2355.8056.122.89M
27 Aug 2555.5655.9455.3955.872.19M
26 Aug 2555.1855.6555.0855.651.74M
25 Aug 2555.9956.2655.6355.772.51M
22 Aug 2554.4056.1554.4055.954M
21 Aug 2553.6954.5053.6254.502.76M

COMPANY PROFILE

Name:
About:BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It also engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. In addition, the company is involved in the mining, smelting, and refining of nickel, as well as potash development activities. Further, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. BHP Group Limited was founded in 1851 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:171 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.bhp.com
CUSIP:088606108
CIK:0000811809
ISIN:US0886061086
FIGI:BBG000BD5NZ4
LEI:WZE1WSENV6JSZFK0JC28

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.76
DivYield:0.02
Div/Share:1.10
Price to Book:3.07
Price to Sales:2.77
EBITDA:24.063B
Shares:2.538B
Market Cap:140.966B

TECHNICAL INDICATORS

MA5:55.80
MA10:55.67
MA20:54.62
MA50:52.51
MA100:50.64
MA200:50.20
STO14:74.13
RSI14:65.53
WPR14:-21.19
MTM14:1.40
ROC14:0.03
ATR:0.80
Week High:56.29
Week Low:54.83
Month High:56.29
Month Low:51.13
Year High:63.21
Year Low:39.73
Volatility:2.30

RECENT SPLITS

Date Ratio
13 Jul 20011142-553
25 Jun 19962-1
12 May 199511-10

RECENT DIVIDENDS

Date Amount
07 Mar 2025$1.00
13 Sep 2024$1.48
07 Mar 2024$1.44
07 Sep 2023$1.60
09 Mar 2023$1.80
01 Sep 2022$3.50
24 Feb 2022$2.68
02 Sep 2021$3.57
04 Mar 2021$1.80
03 Sep 2020$0.98