NYSE, BHP End of Day and Historical Stock Data [Bhp Billiton Ltd ADR]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

BHP

Bhp Billiton Ltd ADR

07/03/25 16:12

LAST: 50.52	CHANGE: 0.21	OPEN: 50.92	HIGH: 51.19	ASK: 43.00	VOLUME: 4,180,980
LAST: 50.52	CHANGE(%): 0.41	PREV: 50.73	LOW: 50.24	BID: 42.99	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/03/25	50.92	51.19	50.25	50.52	4,181,000
07/02/25	49.14	50.74	49.07	50.73	6,941,200
07/01/25	48.13	48.88	48.05	48.67	2,492,300
06/30/25	47.96	48.11	47.73	48.09	2,644,700
06/27/25	48.35	48.78	48.26	48.62	3,050,700
06/26/25	47.57	48.57	47.49	48.34	4,231,900
06/25/25	46.72	46.93	46.43	46.74	2,407,800
06/24/25	47.13	47.50	47.10	47.29	3,067,100
06/23/25	45.78	46.88	45.74	46.83	3,848,800
06/20/25	47.31	47.33	45.98	46.14	5,841,900

COMPANY PROFILE

NYSE, BHP - Bhp Billiton Ltd ADR

Articles of Association incorporating the amendments approved by Page (iii) shareholders at the 2005 Annual General Meetings -------------------------------------------------------------------------------- Articles of Association of BHP Billiton Plc Allens Arthur Robinson APPOINTMENT AND RETIREMENT OF DIRECTORS 47 82. Directors over 70 47 83. Retirement by rotation 47 84. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Basic Industries
Industry:	Precious Metals
P/E Ratio:	10.7344
PEG Ratio:	N/A
EPS:	4.48
DivYield:	4.23
PtB:	5.3588
PtS:	2.81
EBITDA:	19.24B
Shares:	2.54B
Market Cap:	128.19B
52wk range:	39.73 - 63.21

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 23, 1991

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.