The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, BOW:
05 Sep 2025
LAST:
31.05
CHANGE:
1.00
OPEN:
32.13
HIGH:
32.17
ASK:
63.87
VOLUME:
339.7K
CHG(%):
3.12
PREV:
32.05
LOW:
30.94
BID:
21.15
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
32.13
32.17
30.94
31.05
339.7K
04 Sep 25
31.48
32.26
31.41
32.05
320.8K
03 Sep 25
31.34
31.62
31.28
31.29
180.6K
02 Sep 25
30.86
31.51
30.80
31.36
256.9K
29 Aug 25
30.95
31.19
30.87
31.06
210.2K
28 Aug 25
31.38
31.38
30.66
31.07
241.9K
27 Aug 25
31.03
31.65
31.03
31.40
197.3K
26 Aug 25
30.59
31.46
30.57
31.19
663.6K
25 Aug 25
31.86
31.86
30.69
30.69
172.7K
22 Aug 25
31.68
32.82
31.68
31.74
526.2K
COMPANY PROFILE
Name:
About:
Bowhead Specialty Holdings Inc. provides commercial specialty property and casualty insurance products in the United States. It underwrites casualty insurance solutions for risks in the construction, distribution, heavy manufacturing, real estate, and hospitality segments; professional liability insurance solutions, including directors and officers liability, errors and omissions liability, employment practices liability, fiduciary liability, fidelity liability and miscellaneous professional liability, crime insurance, and cyber for financial institutions; and healthcare solutions for hospitals, senior care providers, managed care organizations, miscellaneous medical facilities, and management liability segments. In addition, it offers Baleen Specialty, a technology-powered underwriting operation, that specializes in small to mid-sized risks that are not eligible in the admitted market. The company distributes its products through distribution partners in wholesale and retail markets. Bowhead Specialty Holdings Inc. was formerly known as Bowhead Holdings Inc. and changed its name to Bowhead Specialty Holdings Inc. in March 2024. The company was founded in 2020 and is based in New York, New York.
Address:
452 Fifth Avenue, New York, NY, United States, 10018
Website:
https://bowheadspecialty.com
CIK:
0002002473
ISIN:
US10240L1026
FIGI:
BBG01MF58GZ0
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
21.02
Price to Book:
2.71
Price to Sales:
2.24
EBITDA:
66.81M
Shares:
34.78M
Market Cap:
1.08B
TECHNICAL INDICATORS
MA5:
31.36
MA10:
31.29
MA20:
31.16
MA50:
32.76
MA100:
35.43
MA200:
35.26
STO9:
23.00
STO14:
31.19
RSI14:
53.36
WPR14:
-55.56
MTM14:
0.80
ROC14:
0.03
ATR:
0.79
Week High:
32.26
Week Low:
30.80
Month High:
33.01
Month Low:
30.01
Year High:
42.29
Year Low:
27.07
Volatility:
21.44