NYSE, BTO End of Day and Historical Stock Data [John Hancock Bank and Thrift Fund]

27 Jun 2025

LAST: 35.05	CHANGE: 0.72	OPEN: 34.55	HIGH: 35.14	ASK: 0.00	VOLUME: 48.5K
LAST: 35.05	CHG(%): 2.10	PREV: 34.33	LOW: 34.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	38.00	38.00	37.35	37.59	28.4K
04 Sep 25	37.84	37.92	37.59	37.82	23.3K
03 Sep 25	37.11	37.88	37.11	37.78	53K
02 Sep 25	37.46	37.49	37.00	37.11	29.4K
29 Aug 25	37.60	37.74	37.60	37.69	18.6K
28 Aug 25	37.44	37.80	37.44	37.59	31.1K
27 Aug 25	37.25	37.55	37.25	37.44	19.8K
26 Aug 25	37.00	37.33	36.63	37.24	26.5K
25 Aug 25	36.67	37.00	36.52	36.97	50K
22 Aug 25	35.80	36.75	35.80	36.58	37.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.05