EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBWI: Bath & Body Works Inc

01 Oct 26 14:09
LAST:

16.32

CHANGE:
 0.40		OPEN:
15.93		HIGH:
16.44		ASK:
0.00		VOLUME:
2.1M
CHG(%):
2.48		PREV:
15.92		LOW:
15.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2615.9316.4415.9216.322.1M
30 Sep 2616.0716.1915.8115.925.87M
29 Sep 2616.2716.2815.8015.994.98M
28 Sep 2616.0816.4515.7516.198.83M
25 Sep 2616.7516.9316.3316.455.73M
24 Sep 2617.0017.1716.6416.807.44M
23 Sep 2617.0017.1516.7117.026.31M
22 Sep 2617.3317.6017.0617.186.41M
21 Sep 2617.5517.5516.9116.918.37M
18 Sep 2617.1218.0217.1217.408.74M

PROFILE

Name:Bath & Body Works Inc
About:Bath & Body Works, Inc. operates as a specialty retailer of home fragrance, personal and body care, soaps, and sanitizer products. The company offers body and home fragrances, including 3-wick candles, home fragrance diffusers, fine fragrance mists, liquid hand soaps, body lotions, and body creams. It sells its products under the Bath & Body Works, White Barn, and other brand names through retail stores and e-commerce sites in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.
Address:Three Limited Parkway, Columbus, OH, United States, 43230
Website:https://www.bbwinc.com
CUSIP:070830104
CIK:0000701985
ISIN:US0708301041
FIGI:BBG000BNGTQ7
LEI:GR3KVMWVCR54YWQNXU90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.58 
Forward P/E:6.85 
PEG Ratio:0.07 
Price to Sales:0.55 
Price to Book:-3.46 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.14 
Return on Equity:-0.51 
EPS Ratio:3.52 
DivYield:0.03 
Div/Share:0.80 
Revenue:7.245B 
EBITDA:1.426B 
Shares:201.56M 
Market Cap:3.288B 

TECHNICAL INDICATORS

MA5:16.170.9%
MA10:16.621.9%
MA20:17.296.0%
MA50:18.6214.1%
MA100:19.1417.3%
MA200:19.9222.1%
STO9:23.51
STO14:16.46 
RSI14:27.20 
WPR14:-80.15 
MTM14:-1.60
ROC14:-0.09 
ATR:0.66 
Week High:17.175.2%
Week Low:15.753.6%
Month High:19.9222.1%
Month Low:15.7522.1%
Year High:27.4067.9%
Year Low:14.2814.3%
Volatility:34.55 

RECENT SPLITS

Date Ratio
03 Aug 20211237-1000
31 May 20002-1
02 Jun 199810000-9827
20 Jun 19902-1

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.20
05 Jun 2026$0.20
20 Feb 2026$0.20
21 Nov 2025$0.20
22 Aug 2025$0.20
06 Jun 2025$0.20
21 Feb 2025$0.20
22 Nov 2024$0.20
23 Aug 2024$0.20
07 Jun 2024$0.20