EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBWI: Bath & Body Works Inc

14 Aug 26 05:57
LAST:

18.66

CHANGE:
 0.03		OPEN:
18.66		HIGH:
18.66		ASK:
0.00		VOLUME:
200
CHG(%):
0.16		PREV:
18.63		LOW:
18.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2618.6618.6618.6618.66200
13 Aug 2618.3218.8017.9318.635.24M
12 Aug 2618.7918.8018.1018.135.93M
11 Aug 2619.2019.3818.8818.885.29M
10 Aug 2619.9420.0619.2919.327.35M
07 Aug 2620.2020.5419.8820.364.64M
06 Aug 2620.6020.9320.1220.144.65M
05 Aug 2621.5221.5620.5820.793.72M
04 Aug 2620.9021.1320.7021.064.32M
03 Aug 2620.5521.0020.1620.974.81M

PROFILE

Name:Bath & Body Works Inc
About:Bath & Body Works, Inc. operates as a specialty retailer of home fragrance, personal and body care, soaps, and sanitizer products. The company offers body and home fragrances, including 3-wick candles, home fragrance diffusers, fine fragrance mists, liquid hand soaps, body lotions, and body creams. It sells its products under the Bath & Body Works, White Barn, and other brand names through retail stores and e-commerce sites in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.
Address:Three Limited Parkway, Columbus, OH, United States, 43230
Website:https://www.bbwinc.com
CUSIP:070830104
CIK:0000701985
ISIN:US0708301041
FIGI:BBG000BNGTQ7
LEI:GR3KVMWVCR54YWQNXU90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.86 
Forward P/E:6.77 
PEG Ratio:0.07 
Price to Sales:0.54 
Price to Book:-3.62 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.14 
Return on Equity:-0.51 
EPS Ratio:3.52 
DivYield:0.03 
Div/Share:0.80 
Revenue:7.245B 
EBITDA:1.426B 
Shares:201.56M 
Market Cap:3.761B 

TECHNICAL INDICATORS

MA5:18.720.3%
MA10:19.695.5%
MA20:19.896.6%
MA50:20.228.3%
MA100:19.424.1%
MA200:20.369.1%
STO9:15.43 
STO14:15.43 
RSI14:34.93 
WPR14:-81.91 
MTM14:-1.84
ROC14:-0.09 
ATR:0.71 
Week High:20.5410.0%
Week Low:17.934.1%
Month High:21.8016.8%
Month Low:17.939.1%
Year High:32.3273.2%
Year Low:14.2830.7%
Volatility:23.44 

RECENT SPLITS

Date Ratio
03 Aug 20211237-1000
31 May 20002-1
02 Jun 199810000-9827
20 Jun 19902-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.20
20 Feb 2026$0.20
21 Nov 2025$0.20
22 Aug 2025$0.20
06 Jun 2025$0.20
21 Feb 2025$0.20
22 Nov 2024$0.20
23 Aug 2024$0.20
07 Jun 2024$0.20
22 Feb 2024$0.20