EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBWI: Bath & Body Works Inc

07 Nov 25 15:59
LAST:

22.90

CHANGE:
 0.25		OPEN:
22.70		HIGH:
23.05		ASK:
0.00		VOLUME:
3.71M
CHG(%):
1.10		PREV:
22.66		LOW:
22.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2522.6323.0522.3822.916.01M
06 Nov 2523.7023.9922.5822.666.04M
05 Nov 2523.5124.0423.2923.655.27M
04 Nov 2523.9924.0923.4023.604.78M
03 Nov 2524.4025.2123.9124.236.6M
31 Oct 2523.9924.5323.4924.485.93M
30 Oct 2524.6624.7023.7923.937.61M
29 Oct 2525.7325.8624.8124.915.94M
28 Oct 2526.0026.4225.6126.093.33M
27 Oct 2526.8426.8925.9226.045.68M

COMPANY PROFILE

Name:Bath & Body Works Inc
About:Bath & Body Works, Inc. operates as a specialty retailer of home fragrance, personal and body care, soaps, and sanitizer products. The company offers body and home fragrances, including 3-wick candles, home fragrance diffusers, fine fragrance mists, liquid hand soaps, body lotions, and body creams. It sells its products under the Bath & Body Works, White Barn, and other brand names through retail stores and e-commerce sites in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.
Address:Three Limited Parkway, Columbus, OH, United States, 43230
Website:https://www.bbwinc.com
CUSIP:070830104
CIK:0000701985
ISIN:US0708301041
FIGI:BBG000BNGTQ7
LEI:GR3KVMWVCR54YWQNXU90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.25 
Forward P/E:6.88 
PEG Ratio:-0.13 
Price to Sales:0.68 
Price to Book:-3.26 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.16 
Return on Equity:-0.58 
EPS Ratio:3.34 
DivYield:0.03 
Div/Share:0.80 
Revenue:7.371B 
EBITDA:1.557B 
Shares:206.19M 
Market Cap:4.722B 

TECHNICAL INDICATORS

MA5:23.412.2%
MA10:24.255.9%
MA20:25.2510.3%
MA50:26.3014.8%
MA100:28.3924.0%
MA200:30.0631.3%
STO9:6.66 
STO14:5.27 
RSI14:31.63 
WPR14:-94.31 
MTM14:-3.46
ROC14:-0.13 
ATR:0.97 
Week High:25.2110.1%
Week Low:22.382.3%
Month High:27.4019.7%
Month Low:22.3831.3%
Year High:41.8782.8%
Year Low:22.382.3%
Volatility:5.71 

RECENT SPLITS

Date Ratio
03 Aug 20211237-1000
31 May 20002-1
02 Jun 199810000-9827
20 Jun 19902-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.20
06 Jun 2025$0.20
21 Feb 2025$0.20
22 Nov 2024$0.20
23 Aug 2024$0.20
07 Jun 2024$0.20
22 Feb 2024$0.20
16 Nov 2023$0.20
17 Aug 2023$0.20
01 Jun 2023$0.20