NYSE, BLSH End of Day and Historical Stock Data []

09 Sep 2025

LAST: 53.81	CHANGE: 3.69	OPEN: 50.26	HIGH: 54.50	ASK: 0.00	VOLUME: 3.02M
LAST: 53.81	CHG(%): 7.36	PREV: 50.12	LOW: 50.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	50.26	54.50	50.26	53.81	3.02M
08 Sep 25	52.10	52.40	49.33	50.12	2.89M
05 Sep 25	50.19	52.50	47.88	52.35	4.4M
04 Sep 25	53.30	53.50	48.29	49.01	5.59M
03 Sep 25	60.48	61.25	53.01	54.26	6.55M
02 Sep 25	57.83	62.15	57.75	62.03	2.86M
29 Aug 25	63.40	63.70	58.81	59.03	3.64M
28 Aug 25	63.52	65.25	61.09	64.43	2.63M
27 Aug 25	65.80	66.25	62.24	63.98	2.27M
26 Aug 25	63.96	66.26	63.38	66.08	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.81