EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BTI:

10 Sep 2025
LAST:

56.26

CHANGE:
 0.00		OPEN:
56.43		HIGH:
56.59		ASK:
64.51		VOLUME:
2.77M
CHG(%):
0.00		PREV:
56.26		LOW:
55.91		BID:
64.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2556.4356.5955.9156.262.77M
09 Sep 2556.3356.4256.0656.263.29M
08 Sep 2556.1956.4855.9356.194.44M
05 Sep 2555.8856.0555.3856.025.12M
04 Sep 2555.7656.0355.2955.434.2M
03 Sep 2554.5255.3154.4955.087.89M
02 Sep 2554.7555.2654.5355.247.18M
29 Aug 2556.6256.9256.3756.893.81M
28 Aug 2556.2056.3455.6956.214.02M
27 Aug 2556.9056.9556.5856.773.52M

COMPANY PROFILE

Name:
About:British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.
Industry:Tobacco
Address:Globe House, London, United Kingdom, WC2R 2PG
Website:https://www.bat.com
CUSIP:110448107
CIK:0001303523
ISIN:US1104481072
FIGI:BBG000BWPXQ8
LEI:213800FKA5MF17RJKT63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.12
DivYield:0.05
Div/Share:2.40
Price to Book:2.02
Price to Sales:5.05
EBITDA:12.266B
Shares:2.184B
Market Cap:122.863B

TECHNICAL INDICATORS

MA5:56.03
MA10:56.04
MA20:56.96
MA50:54.24
MA100:49.77
MA200:44.39
STO9:64.13
STO14:28.03
RSI14:30.33
WPR14:-71.84
MTM14:-3.01
ROC14:-0.05
ATR:0.91
Week High:56.59
Week Low:54.49
Month High:59.29
Month Low:54.49
Year High:59.29
Year Low:34.17

RECENT SPLITS

Date Ratio
14 Feb 20172-1
27 May 19932-1

RECENT DIVIDENDS

Date Amount
30 Dec 2025$0.75
03 Oct 2025$0.75
27 Jun 2025$0.75
28 Mar 2025$0.75
20 Dec 2024$0.74
27 Sep 2024$0.74
28 Jun 2024$0.74
21 Mar 2024$0.74
21 Dec 2023$0.70
28 Sep 2023$0.70